38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 3,009.0 | 2,803.0 | 2,966.5 | +55.0 | +1.9 | 3,730,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155.0 | +4.3 | 3,126 | 2,444,300 | 32,900 | 140,100 | 4.26 | |
3,025.0 | +3.5 | 2,985 | 4,870,000 | 23,800 | 176,700 | 7.42 | |
2,923.0 | -0.6 | 2,892 | 2,770,400 | 18,300 | 192,800 | 10.54 | |
2,941.0 | -4.5 | 2,949 | 5,456,200 | 21,900 | 189,200 | 8.64 | |
3,080.0 | -3.3 | 3,108 | 1,987,100 | 43,800 | 145,600 | 3.32 | |
3,185.0 | +1.9 | 3,164 | 1,304,900 | 46,600 | 133,400 | 2.86 | |
3,125.0 | -3.1 | 3,169 | 1,634,500 | 54,500 | 133,900 | 2.46 | |
3,225.0 | +7.3 | 3,142 | 2,556,200 | 65,500 | 141,700 | 2.16 | |
3,005.0 | +0.7 | 3,012 | 2,837,500 | 49,100 | 161,000 | 3.28 | |
2,983.0 | +11.8 | 2,856 | 3,013,200 | 62,700 | 175,600 | 2.80 | |
2,668.0 | -7.1 | 2,752 | 3,976,300 | 18,800 | 262,700 | 13.97 | |
2,873.0 | +2.4 | 2,857 | 2,680,600 | 32,300 | 250,000 | 7.74 | |
2,806.0 | +5.0 | 2,795 | 2,823,700 | 21,500 | 267,100 | 12.42 | |
2,672.0 | +1.1 | 2,710 | 2,798,200 | 25,700 | 313,800 | 12.21 | |
2,642.0 | -10.2 | 2,713 | 4,829,600 | 34,800 | 333,400 | 9.58 | |
2,943.0 | +0.3 | 2,984 | 3,305,600 | 23,600 | 263,800 | 11.18 | |
2,935.0 | -5.6 | 2,969 | 1,680,800 | - | - | - | |
3,110.0 | +2.3 | 3,069 | 2,047,700 | 38,800 | 309,600 | 7.98 | |
3,040.0 | -1.9 | 3,077 | 2,465,000 | 29,500 | 330,900 | 11.22 | |
3,100.0 | +1.3 | 3,062 | 3,316,800 | 36,000 | 318,000 | 8.83 | |
3,060.0 | +6.3 | 3,007 | 2,974,200 | 29,100 | 324,900 | 11.16 | |
2,878.0 | 0.0 | 2,866 | 2,407,200 | 30,600 | 340,400 | 11.12 | |
2,877.0 | +2.2 | 2,839 | 1,836,200 | 46,400 | 355,200 | 7.66 | |
2,816.0 | +11.9 | 2,681 | 3,565,500 | 45,900 | 375,500 | 8.18 | |
2,517.0 | -10.6 | 2,586 | 3,360,500 | 26,900 | 396,900 | 14.75 | |
2,816.0 | +2.8 | 2,881 | 4,239,600 | 28,000 | 406,300 | 14.51 | |
2,740.0 | -1.4 | 2,719 | 2,163,900 | 32,300 | 404,600 | 12.53 | |
2,778.0 | -5.8 | 2,832 | 1,846,200 | 39,800 | 417,600 | 10.49 | |
2,948.0 | +8.5 | 2,842 | 2,340,100 | 53,600 | 420,600 | 7.85 | |
2,718.0 | +1.8 | 2,746 | 4,924,100 | 53,700 | 456,000 | 8.49 |