38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.0 | 3,009.0 | 2,803.0 | 2,966.5 | +55.0 | +1.9 | 3,730,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | +2.7 | 3,277 | 1,763,400 | - | - | - | |
3,170.0 | +2.6 | 3,103 | 5,093,300 | 400,600 | 171,100 | 0.43 | |
3,090.0 | +17.0 | 2,877 | 8,561,500 | 468,700 | 247,000 | 0.53 | |
2,641.0 | +7.7 | 2,553 | 5,087,200 | 250,400 | 319,300 | 1.28 | |
2,452.0 | +11.8 | 2,365 | 4,899,600 | 248,300 | 326,000 | 1.31 | |
2,194.0 | -1.2 | 2,237 | 5,621,500 | 209,800 | 369,900 | 1.76 | |
2,221.0 | +29.4 | 2,072 | 6,897,500 | 251,100 | 396,300 | 1.58 | |
1,716.0 | -10.9 | 2,001 | 11,003,400 | 139,400 | 560,600 | 4.02 | |
1,925.0 | -16.4 | 2,133 | 9,654,100 | 222,600 | 636,000 | 2.86 | |
2,304.0 | +2.7 | 2,285 | 9,577,400 | 327,500 | 813,100 | 2.48 | |
2,243.0 | -8.1 | 2,334 | 7,901,700 | 375,300 | 895,900 | 2.39 | |
2,440.0 | +3.4 | 2,468 | 21,021,500 | 593,700 | 1,195,600 | 2.01 | |
2,360.0 | +22.5 | 2,263 | 25,102,500 | 566,200 | 1,509,600 | 2.67 | |
1,926.0 | +5.7 | 1,911 | 17,983,700 | 345,800 | 2,382,100 | 6.89 | |
1,823.0 | -16.1 | 1,734 | 48,080,200 | 440,800 | 2,624,800 | 5.95 | |
2,172.0 | -24.6 | 2,385 | 31,218,700 | 386,400 | 1,964,300 | 5.08 | |
2,882.0 | +0.6 | 2,885 | 2,489,100 | 64,800 | 358,200 | 5.53 | |
2,866.0 | +2.5 | 2,827 | 4,010,900 | 69,300 | 364,500 | 5.26 | |
2,797.0 | -0.2 | 2,796 | 341,800 | - | - | - | |
2,803.0 | +1.9 | 2,803 | 4,012,900 | 68,900 | 418,300 | 6.07 | |
2,750.0 | -11.9 | 2,705 | 12,240,000 | 90,700 | 517,500 | 5.71 | |
3,120.0 | +0.5 | 3,134 | 1,987,200 | 186,700 | 342,300 | 1.83 | |
3,105.0 | +1.0 | 3,120 | 1,814,900 | 177,900 | 377,300 | 2.12 | |
3,075.0 | -0.8 | 3,074 | 2,314,300 | 157,000 | 397,900 | 2.53 | |
3,100.0 | +5.0 | 3,026 | 3,208,100 | 177,200 | 436,500 | 2.46 | |
2,951.0 | +2.5 | 2,921 | 3,880,800 | 143,300 | 724,600 | 5.06 | |
2,879.0 | -3.2 | 2,874 | 3,668,900 | 137,000 | 873,400 | 6.38 | |
2,974.0 | +1.6 | 2,892 | 6,371,900 | 166,900 | 674,800 | 4.04 | |
2,927.0 | -0.2 | 2,975 | 4,843,300 | 186,400 | 654,500 | 3.51 | |
2,934.0 | +1.0 | 2,917 | 3,445,100 | 199,900 | 835,800 | 4.18 |