38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765.0 | -1.7 | 3,767 | 822,100 | 47,500 | 288,100 | 6.07 | |
3,830.0 | +2.8 | 3,881 | 1,797,900 | 56,200 | 278,500 | 4.96 | |
3,725.0 | -1.2 | 3,749 | 1,367,700 | 42,400 | 296,700 | 7.00 | |
3,770.0 | +0.1 | 3,724 | 2,522,100 | 74,900 | 307,400 | 4.10 | |
3,765.0 | +8.7 | 3,610 | 2,811,100 | 65,500 | 323,700 | 4.94 | |
3,465.0 | +1.3 | 3,428 | 1,862,100 | 29,800 | 453,100 | 15.20 | |
3,420.0 | +1.5 | 3,415 | 1,496,300 | 26,800 | 547,900 | 20.44 | |
3,370.0 | 0.0 | 3,321 | 1,709,300 | 18,800 | 618,500 | 32.90 | |
3,370.0 | -4.0 | 3,392 | 1,752,500 | 35,400 | 607,100 | 17.15 | |
3,510.0 | +2.5 | 3,391 | 1,717,500 | 37,200 | 544,100 | 14.63 | |
3,425.0 | -1.0 | 3,399 | 2,527,700 | 34,700 | 563,400 | 16.24 | |
3,460.0 | -3.6 | 3,539 | 1,207,700 | - | - | - | |
3,590.0 | +6.1 | 3,546 | 3,645,500 | 45,800 | 546,000 | 11.92 | |
3,385.0 | -3.7 | 3,436 | 1,627,000 | 42,600 | 690,000 | 16.20 | |
3,515.0 | -0.1 | 3,578 | 1,620,600 | 45,400 | 670,000 | 14.76 | |
3,520.0 | -4.3 | 3,543 | 1,612,600 | 46,700 | 678,100 | 14.52 | |
3,680.0 | +4.4 | 3,609 | 2,231,000 | 57,600 | 622,800 | 10.81 | |
3,525.0 | -5.5 | 3,599 | 2,503,100 | 54,400 | 706,900 | 12.99 | |
3,730.0 | +2.3 | 3,686 | 2,715,500 | 47,800 | 667,600 | 13.97 | |
3,645.0 | +4.0 | 3,501 | 3,143,700 | 57,600 | 818,500 | 14.21 | |
3,505.0 | +6.1 | 3,468 | 2,683,800 | 45,100 | 964,400 | 21.38 | |
3,305.0 | +1.1 | 3,313 | 2,723,700 | 38,200 | 1,084,200 | 28.38 | |
3,270.0 | -7.5 | 3,416 | 2,458,400 | 38,300 | 1,069,600 | 27.93 | |
3,535.0 | +0.9 | 3,593 | 1,998,300 | 43,900 | 962,400 | 21.92 | |
3,505.0 | +0.4 | 3,478 | 3,938,700 | 62,500 | 1,149,000 | 18.38 | |
3,490.0 | -8.6 | 3,669 | 5,000,300 | 50,600 | 1,186,300 | 23.44 | |
3,820.0 | +4.8 | 3,688 | 3,195,300 | 50,200 | 1,000,400 | 19.93 | |
3,645.0 | +4.4 | 3,541 | 3,019,900 | 39,600 | 1,082,200 | 27.33 | |
3,490.0 | -4.1 | 3,509 | 3,254,400 | 44,800 | 1,220,800 | 27.25 | |
3,640.0 | 0.0 | 3,642 | 1,880,700 | 47,500 | 1,151,500 | 24.24 |