38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,778.0 | -5.8 | 2,832 | 1,846,200 | 39,800 | 417,600 | 10.49 | |
2,948.0 | +8.5 | 2,842 | 2,340,100 | 53,600 | 420,600 | 7.85 | |
2,718.0 | +1.8 | 2,746 | 4,924,100 | 53,700 | 456,000 | 8.49 | |
2,671.0 | -5.8 | 2,764 | 2,936,400 | 45,500 | 432,400 | 9.50 | |
2,835.0 | -1.3 | 2,793 | 2,985,900 | 48,900 | 455,900 | 9.32 | |
2,872.0 | -1.2 | 2,912 | 2,265,800 | 47,300 | 457,300 | 9.67 | |
2,907.0 | -6.2 | 2,986 | 3,008,200 | 51,200 | 488,300 | 9.54 | |
3,100.0 | +1.0 | 3,065 | 1,592,400 | 48,800 | 524,300 | 10.74 | |
3,070.0 | -4.8 | 3,147 | 2,673,000 | 51,000 | 566,100 | 11.10 | |
3,225.0 | -3.7 | 3,273 | 2,050,600 | 34,600 | 443,200 | 12.81 | |
3,350.0 | -0.4 | 3,409 | 1,859,300 | 39,200 | 418,000 | 10.66 | |
3,365.0 | -2.0 | 3,399 | 4,286,800 | 237,000 | 439,500 | 1.85 | |
3,435.0 | -4.2 | 3,535 | 2,288,600 | 206,100 | 397,700 | 1.93 | |
3,585.0 | -6.8 | 3,763 | 2,400,000 | 41,500 | 298,800 | 7.20 | |
3,845.0 | -2.0 | 3,829 | 1,573,400 | 62,800 | 212,700 | 3.39 | |
3,925.0 | +5.4 | 3,925 | 2,266,200 | 77,200 | 200,800 | 2.60 | |
3,725.0 | -1.5 | 3,791 | 3,089,300 | 64,800 | 247,700 | 3.82 | |
3,780.0 | -2.3 | 3,839 | 1,509,500 | 37,400 | 254,800 | 6.81 | |
3,870.0 | +7.2 | 3,639 | 2,519,700 | 41,300 | 290,000 | 7.02 | |
3,610.0 | +0.1 | 3,522 | 3,717,400 | 40,600 | 348,100 | 8.57 | |
3,605.0 | -8.0 | 3,679 | 3,021,700 | 660,500 | 362,300 | 0.55 | |
3,920.0 | -1.3 | 3,898 | 993,800 | 40,100 | 276,000 | 6.88 | |
3,970.0 | +1.8 | 3,959 | 2,746,300 | 41,900 | 294,100 | 7.02 | |
3,900.0 | +8.6 | 3,815 | 3,075,300 | 42,500 | 278,400 | 6.55 | |
3,590.0 | +5.0 | 3,532 | 1,646,300 | 32,800 | 297,100 | 9.06 | |
3,420.0 | -1.9 | 3,463 | 1,574,000 | 39,100 | 325,000 | 8.31 | |
3,485.0 | +1.6 | 3,430 | 2,246,600 | 32,300 | 313,100 | 9.69 | |
3,430.0 | -0.6 | 3,363 | 2,357,000 | 38,900 | 379,900 | 9.77 | |
3,450.0 | -8.0 | 3,589 | 4,272,200 | 47,400 | 318,400 | 6.72 | |
3,750.0 | -0.4 | 3,813 | 1,774,400 | 44,600 | 277,900 | 6.23 |