38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175.0 | +2.3 | 3,137 | 1,171,600 | 18,600 | 181,600 | 9.76 | |
3,105.0 | -1.9 | 3,174 | 1,703,200 | 18,900 | 195,200 | 10.33 | |
3,165.0 | +5.7 | 3,109 | 2,084,400 | 18,800 | 196,800 | 10.47 | |
2,993.0 | -0.4 | 2,975 | 1,369,900 | 14,600 | 235,500 | 16.13 | |
3,005.0 | -2.9 | 2,977 | 1,776,800 | 16,100 | 237,900 | 14.78 | |
3,095.0 | -1.1 | 3,137 | 2,151,500 | 15,400 | 232,800 | 15.12 | |
3,130.0 | -1.4 | 3,100 | 2,752,400 | 15,600 | 205,000 | 13.14 | |
3,175.0 | -3.9 | 3,187 | 1,636,000 | 15,200 | 190,400 | 12.53 | |
3,305.0 | +2.2 | 3,271 | 1,407,000 | 18,200 | 166,700 | 9.16 | |
3,235.0 | -0.2 | 3,269 | 1,862,200 | 16,000 | 187,500 | 11.72 | |
3,240.0 | -7.3 | 3,324 | 3,231,700 | 16,400 | 189,900 | 11.58 | |
3,495.0 | +0.4 | 3,512 | 1,063,700 | 41,800 | 109,200 | 2.61 | |
3,480.0 | +1.9 | 3,449 | 861,300 | 42,800 | 108,900 | 2.54 | |
3,415.0 | +4.4 | 3,397 | 944,500 | 44,100 | 104,800 | 2.38 | |
3,270.0 | -4.7 | 3,305 | 790,200 | 34,900 | 114,800 | 3.29 | |
3,430.0 | +0.4 | 3,396 | 762,500 | 40,100 | 105,500 | 2.63 | |
3,415.0 | +0.9 | 3,409 | 1,541,800 | 37,800 | 121,900 | 3.22 | |
3,385.0 | +1.7 | 3,389 | 1,361,100 | 31,800 | 123,200 | 3.87 | |
3,330.0 | -1.2 | 3,355 | 1,222,300 | 31,800 | 123,200 | 3.87 | |
3,370.0 | -5.7 | 3,428 | 1,455,000 | 36,700 | 121,000 | 3.30 | |
3,575.0 | +1.1 | 3,557 | 1,363,200 | 51,400 | 110,200 | 2.14 | |
3,535.0 | +2.2 | 3,531 | 2,836,500 | 52,300 | 114,400 | 2.19 | |
3,460.0 | +6.6 | 3,328 | 2,711,100 | 44,500 | 117,000 | 2.63 | |
3,245.0 | +4.2 | 3,113 | 4,971,600 | 35,000 | 150,100 | 4.29 | |
3,115.0 | +2.5 | 3,077 | 2,322,100 | 25,300 | 147,700 | 5.84 | |
3,040.0 | +4.3 | 2,983 | 2,226,700 | 30,400 | 159,700 | 5.25 | |
2,915.0 | -1.1 | 2,860 | 1,577,900 | 17,600 | 181,500 | 10.31 | |
2,946.0 | +4.5 | 2,870 | 2,182,000 | 14,300 | 184,900 | 12.93 | |
2,818.0 | -2.8 | 2,854 | 2,313,000 | 15,000 | 200,800 | 13.39 | |
2,898.0 | -1.3 | 2,914 | 1,092,700 | 17,000 | 196,600 | 11.56 |