38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,807.0 | 2,830.5 | -150.5 | -5.0 | 2,394,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124.5 | -7.7 | 2,180 | 5,526,500 | 32,900 | 450,500 | 13.69 | |
2,301.5 | +6.5 | 2,253 | 6,318,200 | 43,400 | 316,400 | 7.29 | |
2,162.0 | -18.8 | 2,282 | 6,829,500 | 36,500 | 364,800 | 9.99 | |
2,663.5 | -3.2 | 2,691 | 2,860,700 | 29,800 | 311,000 | 10.44 | |
2,752.0 | -2.6 | 2,817 | 2,405,900 | 25,100 | 301,000 | 11.99 | |
2,826.5 | -0.4 | 2,843 | 4,408,000 | 14,800 | 294,000 | 19.86 | |
2,838.0 | +3.2 | 2,801 | 3,941,400 | 14,500 | 323,100 | 22.28 | |
2,750.0 | -1.4 | 2,785 | 4,089,100 | 18,700 | 363,500 | 19.44 | |
2,788.0 | +0.6 | 2,769 | 4,831,700 | 20,200 | 364,300 | 18.03 | |
2,771.0 | -3.0 | 2,839 | 3,054,800 | 32,600 | 347,200 | 10.65 | |
2,857.5 | +4.0 | 2,831 | 2,493,100 | 22,800 | 338,500 | 14.85 | |
2,748.5 | +4.6 | 2,704 | 2,600,700 | 19,900 | 383,300 | 19.26 | |
2,627.0 | -4.0 | 2,696 | 3,818,400 | 38,800 | 409,600 | 10.56 | |
2,737.5 | +6.8 | 2,632 | 6,248,100 | 34,900 | 417,400 | 11.96 | |
2,563.0 | -16.5 | 2,773 | 8,119,500 | 67,300 | 491,600 | 7.30 | |
3,070.0 | +1.2 | 3,034 | 2,568,700 | 29,700 | 324,100 | 10.91 | |
3,033.0 | -1.3 | 3,056 | 1,610,600 | 29,300 | 322,300 | 11.00 | |
3,072.0 | +3.0 | 3,028 | 2,646,700 | 26,700 | 342,700 | 12.84 | |
2,981.5 | -5.3 | 3,038 | 3,056,300 | 10,000 | 338,000 | 33.80 | |
3,149.0 | -0.7 | 3,122 | 2,907,700 | 12,400 | 276,900 | 22.33 | |
3,172.0 | -8.6 | 3,314 | 2,430,700 | 13,300 | 232,600 | 17.49 | |
3,469.0 | +4.5 | 3,420 | 3,197,800 | 18,300 | 148,600 | 8.12 | |
3,319.0 | +0.9 | 3,324 | 2,132,100 | 13,000 | 161,600 | 12.43 | |
3,290.0 | +3.1 | 3,214 | 1,655,900 | 16,400 | 176,800 | 10.78 | |
3,190.0 | -3.9 | 3,256 | 1,670,600 | 15,200 | 186,500 | 12.27 | |
3,320.0 | +2.5 | 3,314 | 1,780,400 | 18,500 | 182,200 | 9.85 | |
3,240.0 | -1.7 | 3,309 | 3,267,000 | 18,200 | 196,300 | 10.79 | |
3,295.0 | +3.1 | 3,279 | 777,400 | - | - | - | |
3,195.0 | +1.9 | 3,158 | 953,800 | 17,500 | 168,800 | 9.65 | |
3,135.0 | -1.3 | 3,144 | 1,543,400 | 17,100 | 184,700 | 10.80 |