52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -0.1 | 999 | 581,000 | 617,800 | 97,300 | 0.16 | |
998 | -0.1 | 1,000 | 325,300 | 585,100 | 96,000 | 0.16 | |
999 | +0.3 | 1,000 | 467,200 | 603,500 | 96,200 | 0.16 | |
996 | -0.4 | 1,001 | 580,100 | 611,600 | 94,100 | 0.15 | |
1,000 | +2.0 | 986 | 1,094,700 | 631,600 | 89,600 | 0.14 | |
980 | -3.7 | 1,000 | 2,970,600 | 720,000 | 72,100 | 0.10 | |
1,018 | -0.3 | 1,015 | 792,000 | 833,600 | 129,600 | 0.16 | |
1,021 | +0.5 | 1,020 | 763,900 | 752,900 | 166,100 | 0.22 | |
1,016 | +1.7 | 1,010 | 690,300 | 716,000 | 182,400 | 0.25 | |
999 | 0.0 | 997 | 570,300 | 691,800 | 222,700 | 0.32 | |
999 | +0.6 | 998 | 404,300 | 682,300 | 207,800 | 0.30 | |
993 | +0.3 | 987 | 573,800 | 677,700 | 205,100 | 0.30 | |
990 | +0.6 | 981 | 912,700 | 654,000 | 195,800 | 0.30 | |
984 | -0.7 | 993 | 1,122,600 | 688,200 | 192,400 | 0.28 | |
991 | +0.2 | 989 | 510,400 | 670,400 | 142,200 | 0.21 | |
989 | -0.3 | 984 | 518,000 | 668,600 | 168,200 | 0.25 | |
992 | -0.1 | 989 | 695,700 | 693,800 | 172,600 | 0.25 | |
993 | +4.1 | 980 | 813,700 | 651,600 | 166,600 | 0.26 | |
954 | +1.7 | 940 | 682,000 | 641,100 | 193,200 | 0.30 | |
938 | -2.0 | 946 | 730,000 | 658,900 | 216,600 | 0.33 | |
957 | -1.6 | 971 | 654,300 | 655,200 | 194,800 | 0.30 | |
973 | +2.2 | 961 | 691,600 | 658,800 | 195,600 | 0.30 | |
952 | -0.3 | 959 | 618,900 | 679,600 | 178,800 | 0.26 | |
955 | +2.2 | 946 | 636,300 | 672,900 | 180,900 | 0.27 | |
934 | -0.7 | 915 | 1,437,700 | 673,300 | 214,400 | 0.32 | |
941 | -2.2 | 949 | 1,099,900 | 688,900 | 203,100 | 0.29 | |
962 | 0.0 | 965 | 676,300 | 686,800 | 173,700 | 0.25 | |
962 | -0.4 | 965 | 560,300 | 686,000 | 197,200 | 0.29 | |
966 | +0.8 | 955 | 715,100 | 705,800 | 177,100 | 0.25 | |
958 | -2.5 | 962 | 1,406,400 | 732,200 | 199,400 | 0.27 |