52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +2.6 | 867 | 1,125,500 | 775,900 | 138,500 | 0.18 | |
855 | +0.1 | 851 | 788,500 | 786,500 | 136,000 | 0.17 | |
854 | +1.2 | 847 | 612,600 | 759,800 | 134,500 | 0.18 | |
844 | +1.1 | 825 | 1,043,000 | 760,100 | 136,400 | 0.18 | |
835 | -1.2 | 836 | 838,400 | 815,000 | 133,900 | 0.16 | |
845 | -2.9 | 867 | 743,900 | 834,300 | 121,400 | 0.15 | |
870 | +0.8 | 872 | 1,318,200 | 835,900 | 118,500 | 0.14 | |
863 | +3.2 | 858 | 697,900 | 925,300 | 120,700 | 0.13 | |
836 | -3.2 | 855 | 905,600 | 926,400 | 127,800 | 0.14 | |
864 | +4.5 | 850 | 826,700 | 883,600 | 125,100 | 0.14 | |
827 | -1.8 | 837 | 1,130,000 | 896,400 | 142,000 | 0.16 | |
842 | -2.2 | 855 | 1,438,400 | 939,900 | 132,200 | 0.14 | |
861 | -3.0 | 878 | 4,437,300 | 1,044,700 | 107,100 | 0.10 | |
888 | -4.6 | 909 | 1,662,500 | 1,412,800 | 174,800 | 0.12 | |
931 | +1.6 | 918 | 1,302,000 | 1,057,600 | 154,100 | 0.15 | |
916 | +2.6 | 919 | 1,545,100 | 1,038,100 | 168,800 | 0.16 | |
893 | +2.5 | 893 | 1,325,400 | 1,001,400 | 172,700 | 0.17 | |
871 | +4.3 | 868 | 1,337,800 | 1,032,000 | 212,100 | 0.21 | |
835 | -1.2 | 833 | 953,200 | 1,086,500 | 187,800 | 0.17 | |
845 | +9.3 | 818 | 1,587,300 | 1,162,400 | 173,200 | 0.15 | |
773 | +4.2 | 762 | 1,070,200 | 1,223,100 | 209,700 | 0.17 | |
742 | -7.6 | 770 | 1,328,200 | 1,288,500 | 214,700 | 0.17 | |
803 | +1.0 | 803 | 440,700 | 1,262,200 | 209,000 | 0.17 | |
795 | +2.1 | 790 | 1,041,100 | 1,249,800 | 208,700 | 0.17 | |
779 | -0.8 | 796 | 1,042,800 | 1,175,800 | 224,500 | 0.19 | |
785 | -5.8 | 805 | 1,525,300 | 1,113,500 | 223,200 | 0.20 | |
833 | -1.7 | 843 | 997,100 | 1,043,900 | 245,700 | 0.24 | |
847 | -2.6 | 857 | 1,248,000 | 989,300 | 216,500 | 0.22 | |
870 | -3.8 | 885 | 1,114,200 | 1,074,000 | 155,000 | 0.14 | |
904 | +1.2 | 889 | 1,100,600 | 1,086,700 | 141,000 | 0.13 |