52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -0.3 | 775 | 1,507,600 | 805,200 | 349,500 | 0.43 | |
775 | +1.0 | 765 | 1,371,700 | 752,700 | 327,000 | 0.43 | |
767 | +0.9 | 765 | 1,969,600 | 719,400 | 311,400 | 0.43 | |
760 | -1.4 | 760 | 2,445,400 | 708,000 | 334,100 | 0.47 | |
771 | +0.3 | 770 | 1,369,600 | 704,600 | 317,900 | 0.45 | |
769 | +1.5 | 767 | 1,203,000 | 692,900 | 311,300 | 0.45 | |
758 | -1.6 | 766 | 1,197,200 | 686,100 | 336,700 | 0.49 | |
770 | +1.6 | 758 | 1,427,400 | 675,400 | 335,500 | 0.50 | |
758 | -0.3 | 751 | 1,641,800 | 670,800 | 308,100 | 0.46 | |
760 | -1.4 | 762 | 1,149,000 | 667,400 | 490,300 | 0.73 | |
771 | +1.2 | 762 | 1,222,800 | 668,300 | 533,900 | 0.80 | |
762 | +0.1 | 753 | 2,047,800 | 666,600 | 596,200 | 0.89 | |
761 | -1.6 | 766 | 957,600 | 649,100 | 591,900 | 0.91 | |
773 | -2.0 | 785 | 1,539,700 | 646,300 | 581,300 | 0.90 | |
789 | -0.4 | 784 | 1,334,000 | 648,300 | 601,500 | 0.93 | |
792 | +3.1 | 781 | 1,667,900 | 648,900 | 592,000 | 0.91 | |
768 | +1.3 | 763 | 1,415,600 | 649,000 | 442,800 | 0.68 | |
758 | -0.9 | 759 | 1,305,000 | 650,200 | 406,700 | 0.63 | |
765 | +1.2 | 755 | 1,683,500 | 665,500 | 474,700 | 0.71 | |
756 | -3.7 | 766 | 3,408,900 | 662,300 | 346,100 | 0.52 | |
785 | -0.6 | 786 | 7,779,200 | 726,500 | 331,600 | 0.46 | |
790 | -0.1 | 786 | 2,170,900 | 1,171,000 | 469,700 | 0.40 | |
791 | -0.6 | 798 | 2,637,300 | 972,300 | 525,800 | 0.54 | |
796 | +0.8 | 789 | 2,382,100 | 894,600 | 546,300 | 0.61 | |
790 | +1.5 | 787 | 1,756,100 | 703,300 | 863,900 | 1.23 | |
778 | -0.4 | 781 | 1,249,500 | 689,600 | 1,060,100 | 1.54 | |
781 | -1.1 | 779 | 1,631,400 | 697,000 | 1,041,300 | 1.49 | |
790 | +4.2 | 779 | 1,422,800 | 697,300 | 1,023,100 | 1.47 | |
758 | -2.3 | 773 | 2,290,800 | 684,300 | 1,129,600 | 1.65 | |
776 | +0.8 | 776 | 1,386,600 | 711,400 | 934,400 | 1.31 |