52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +2.5 | 798 | 1,149,600 | 557,800 | 168,700 | 0.30 | |
787 | +0.5 | 787 | 938,600 | 490,600 | 190,400 | 0.39 | |
783 | -0.3 | 787 | 901,200 | 421,400 | 210,200 | 0.50 | |
785 | +0.6 | 783 | 786,800 | 402,100 | 226,900 | 0.56 | |
780 | -0.1 | 780 | 1,044,000 | 395,700 | 218,100 | 0.55 | |
781 | -3.1 | 788 | 1,222,500 | 391,000 | 219,900 | 0.56 | |
806 | -1.3 | 806 | 1,210,600 | 406,000 | 143,300 | 0.35 | |
817 | +2.1 | 812 | 1,676,100 | 358,300 | 129,000 | 0.36 | |
800 | 0.0 | 799 | 709,900 | 357,400 | 126,200 | 0.35 | |
800 | +3.1 | 792 | 911,200 | 348,700 | 132,300 | 0.38 | |
776 | -0.6 | 786 | 1,254,100 | 352,600 | 152,700 | 0.43 | |
781 | +1.0 | 780 | 1,328,200 | 359,100 | 134,800 | 0.38 | |
773 | +0.9 | 772 | 851,500 | 367,600 | 166,200 | 0.45 | |
766 | 0.0 | 768 | 1,273,100 | 370,500 | 185,700 | 0.50 | |
766 | -1.0 | 773 | 1,280,700 | 365,700 | 214,900 | 0.59 | |
774 | +0.7 | 765 | 1,470,600 | 370,400 | 227,100 | 0.61 | |
769 | +0.7 | 766 | 1,141,700 | 381,000 | 270,800 | 0.71 | |
764 | +0.4 | 760 | 1,757,600 | 351,900 | 283,100 | 0.80 | |
761 | +3.4 | 750 | 2,256,800 | 669,700 | 313,400 | 0.47 | |
736 | -0.5 | 735 | 428,000 | - | - | - | |
740 | +1.0 | 732 | 1,004,900 | 676,300 | 393,400 | 0.58 | |
733 | -0.4 | 733 | 1,279,000 | 662,700 | 411,600 | 0.62 | |
736 | -2.0 | 734 | 2,424,400 | 673,600 | 422,200 | 0.63 | |
751 | +0.1 | 755 | 1,423,900 | 647,500 | 258,900 | 0.40 | |
750 | -2.8 | 761 | 7,000,700 | 690,000 | 268,700 | 0.39 | |
772 | -2.6 | 775 | 2,412,400 | 1,912,800 | 376,600 | 0.20 | |
793 | +2.2 | 785 | 1,633,300 | 1,675,400 | 344,000 | 0.21 | |
776 | +0.3 | 772 | 1,746,900 | 1,551,200 | 350,100 | 0.23 | |
774 | +1.7 | 774 | 1,719,100 | 1,306,000 | 352,000 | 0.27 | |
761 | -1.6 | 761 | 1,912,600 | 1,112,800 | 408,900 | 0.37 |