52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.0 | 820 | 1,508,600 | 369,200 | 81,600 | 0.22 | |
812 | +1.4 | 809 | 1,532,700 | 356,600 | 60,100 | 0.17 | |
801 | -2.3 | 804 | 5,599,900 | 445,800 | 59,700 | 0.13 | |
820 | -1.2 | 820 | 1,246,800 | 958,900 | 123,900 | 0.13 | |
830 | +1.7 | 819 | 1,794,100 | 565,000 | 125,600 | 0.22 | |
816 | +0.4 | 812 | 1,085,500 | 422,100 | 104,300 | 0.25 | |
813 | +1.4 | 811 | 929,100 | 316,500 | 111,200 | 0.35 | |
802 | -0.2 | 802 | 491,000 | 262,600 | 191,500 | 0.73 | |
804 | +1.5 | 799 | 729,600 | 260,500 | 129,400 | 0.50 | |
792 | +0.8 | 789 | 709,800 | 248,400 | 115,900 | 0.47 | |
786 | -0.3 | 790 | 680,300 | 245,800 | 122,200 | 0.50 | |
788 | -0.9 | 791 | 700,200 | 246,700 | 113,000 | 0.46 | |
795 | +0.1 | 792 | 523,400 | 245,700 | 103,300 | 0.42 | |
794 | +1.3 | 789 | 566,000 | 243,600 | 105,100 | 0.43 | |
784 | +1.2 | 781 | 397,900 | 241,200 | 114,300 | 0.47 | |
775 | +0.5 | 777 | 1,013,200 | 240,400 | 119,600 | 0.50 | |
771 | -0.6 | 772 | 970,000 | 248,800 | 139,600 | 0.56 | |
776 | 0.0 | 778 | 645,400 | 249,500 | 120,000 | 0.48 | |
776 | -0.5 | 777 | 650,400 | 250,900 | 116,500 | 0.46 | |
780 | -0.6 | 784 | 684,500 | 256,200 | 112,800 | 0.44 | |
785 | +0.3 | 785 | 427,300 | 256,000 | 103,700 | 0.41 | |
783 | +1.6 | 777 | 719,100 | 265,200 | 112,000 | 0.42 | |
771 | -1.5 | 774 | 921,400 | 281,300 | 113,200 | 0.40 | |
783 | +0.1 | 786 | 735,400 | 281,200 | 102,300 | 0.36 | |
782 | +1.0 | 777 | 878,000 | 270,600 | 107,000 | 0.40 | |
774 | +0.3 | 773 | 582,000 | 269,900 | 135,700 | 0.50 | |
772 | +0.8 | 767 | 759,400 | 269,100 | 129,300 | 0.48 | |
766 | 0.0 | 758 | 1,659,700 | 295,600 | 147,900 | 0.50 | |
766 | -5.9 | 788 | 5,688,600 | 386,000 | 109,900 | 0.28 | |
814 | +0.9 | 811 | 1,029,500 | 735,500 | 145,300 | 0.20 |