52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
883 | -2.2 | 896 | 1,299,400 | 258,700 | 164,900 | 0.64 | |
903 | +0.7 | 902 | 954,800 | 271,800 | 142,300 | 0.52 | |
897 | +0.3 | 891 | 879,100 | 285,400 | 150,600 | 0.53 | |
894 | +0.6 | 883 | 970,500 | 266,100 | 160,300 | 0.60 | |
889 | -0.3 | 889 | 937,000 | 258,600 | 141,900 | 0.55 | |
892 | 0.0 | 876 | 1,929,700 | 280,800 | 138,400 | 0.49 | |
892 | -3.4 | 907 | 7,152,500 | 424,700 | 118,900 | 0.28 | |
923 | -0.8 | 931 | 1,777,500 | 1,435,400 | 290,000 | 0.20 | |
930 | -2.2 | 943 | 2,863,300 | 1,174,000 | 325,900 | 0.28 | |
951 | +1.0 | 951 | 1,389,700 | 564,900 | 128,300 | 0.23 | |
942 | +3.0 | 930 | 1,201,300 | 425,700 | 160,500 | 0.38 | |
915 | +1.9 | 912 | 721,100 | 352,300 | 158,300 | 0.45 | |
898 | -1.6 | 913 | 1,407,400 | 335,800 | 160,900 | 0.48 | |
913 | +0.9 | 908 | 1,393,500 | 336,500 | 152,400 | 0.45 | |
905 | +1.9 | 898 | 913,000 | 332,700 | 128,200 | 0.39 | |
888 | +2.1 | 877 | 711,400 | 308,100 | 130,200 | 0.42 | |
870 | +1.8 | 862 | 574,600 | 296,700 | 126,700 | 0.43 | |
855 | +0.6 | 855 | 462,500 | 287,500 | 128,700 | 0.45 | |
850 | -0.4 | 854 | 914,700 | 284,200 | 137,000 | 0.48 | |
853 | +0.5 | 851 | 1,040,600 | 281,400 | 146,800 | 0.52 | |
849 | +0.7 | 844 | 749,100 | 306,900 | 108,300 | 0.35 | |
843 | +1.0 | 838 | 660,900 | 322,300 | 107,900 | 0.33 | |
835 | -0.2 | 835 | 557,700 | 324,200 | 106,100 | 0.33 | |
837 | +0.7 | 829 | 550,500 | 328,300 | 102,300 | 0.31 | |
831 | -0.2 | 828 | 700,200 | 331,000 | 111,700 | 0.34 | |
833 | -2.1 | 844 | 1,033,600 | 337,700 | 90,900 | 0.27 | |
851 | +1.6 | 846 | 723,700 | 352,300 | 65,500 | 0.19 | |
838 | 0.0 | 835 | 205,800 | - | - | - | |
838 | +1.6 | 837 | 1,006,800 | 355,500 | 72,900 | 0.21 | |
825 | +0.6 | 824 | 662,700 | 366,900 | 75,500 | 0.21 |