52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 720 | 702 | 710 | -2 | -0.3 | 1,341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -4.6 | 1,002 | 3,677,900 | 809,300 | 97,400 | 0.12 | |
1,030 | -0.5 | 1,032 | 901,400 | 1,121,100 | 170,400 | 0.15 | |
1,035 | +0.2 | 1,030 | 844,600 | 950,700 | 203,100 | 0.21 | |
1,033 | -0.2 | 1,036 | 1,211,400 | 915,900 | 271,300 | 0.30 | |
1,035 | +3.6 | 1,018 | 1,236,600 | 901,700 | 260,900 | 0.29 | |
999 | +1.6 | 994 | 802,800 | 899,500 | 317,300 | 0.35 | |
983 | +2.2 | 976 | 486,300 | 895,700 | 325,500 | 0.36 | |
962 | -1.0 | 968 | 888,400 | 918,800 | 311,300 | 0.34 | |
972 | -1.6 | 984 | 1,002,100 | 905,200 | 295,700 | 0.33 | |
988 | -0.5 | 993 | 977,200 | 886,000 | 309,600 | 0.35 | |
993 | +0.8 | 989 | 649,400 | 890,300 | 288,700 | 0.32 | |
985 | +3.5 | 983 | 1,309,300 | 887,600 | 276,800 | 0.31 | |
952 | +0.7 | 947 | 428,400 | - | - | - | |
945 | +3.1 | 899 | 2,291,100 | 847,900 | 239,600 | 0.28 | |
917 | -9.2 | 953 | 2,544,000 | 698,500 | 306,300 | 0.44 | |
1,010 | -0.6 | 1,008 | 705,600 | 675,500 | 217,100 | 0.32 | |
1,016 | -0.9 | 1,015 | 864,700 | 690,200 | 207,700 | 0.30 | |
1,025 | +1.3 | 1,016 | 952,400 | 673,800 | 212,300 | 0.32 | |
1,012 | -0.5 | 1,005 | 963,900 | 676,900 | 201,800 | 0.30 | |
1,017 | -1.8 | 1,023 | 817,300 | 629,300 | 190,000 | 0.30 | |
1,036 | +2.9 | 1,025 | 1,496,600 | 635,200 | 199,300 | 0.31 | |
1,007 | +0.7 | 999 | 1,443,000 | 612,000 | 216,200 | 0.35 | |
1,000 | -2.3 | 1,009 | 872,200 | 587,700 | 213,600 | 0.36 | |
1,024 | +2.0 | 1,019 | 846,100 | 578,100 | 213,500 | 0.37 | |
1,004 | +0.2 | 1,002 | 930,200 | 573,900 | 226,200 | 0.39 | |
1,002 | -2.1 | 1,010 | 1,044,900 | 590,000 | 233,700 | 0.40 | |
1,023 | -6.0 | 1,058 | 3,728,800 | 601,200 | 199,000 | 0.33 | |
1,088 | +0.4 | 1,086 | 1,628,800 | 947,100 | 223,300 | 0.24 | |
1,084 | +1.9 | 1,080 | 1,072,800 | 642,600 | 183,000 | 0.28 | |
1,064 | - | 1,068 | 943,900 | 607,300 | 220,400 | 0.36 |