38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,145 | +5.7 | 4,085 | 2,703,600 | 205,300 | 79,800 | 0.39 | |
3,920 | +13.6 | 3,754 | 2,789,200 | 205,700 | 129,000 | 0.63 | |
3,450 | +8.0 | 3,459 | 2,748,100 | 200,300 | 141,200 | 0.70 | |
3,195 | +2.2 | 3,124 | 752,200 | - | - | - | |
3,125 | +9.5 | 3,073 | 1,496,300 | 168,400 | 156,200 | 0.93 | |
2,855 | -1.8 | 2,820 | 1,961,000 | 171,100 | 190,800 | 1.12 | |
2,908 | -2.1 | 2,908 | 1,809,500 | 168,300 | 149,800 | 0.89 | |
2,970 | -0.5 | 2,955 | 3,275,200 | 161,400 | 134,100 | 0.83 | |
2,985 | -17.9 | 3,216 | 2,320,900 | 120,400 | 83,000 | 0.69 | |
3,635 | +23.9 | 3,362 | 3,807,000 | 1,293,500 | 50,200 | 0.04 | |
2,934 | -8.6 | 3,111 | 2,930,100 | 471,900 | 62,000 | 0.13 | |
3,210 | -18.8 | 3,553 | 2,409,500 | 289,100 | 41,200 | 0.14 | |
3,955 | -2.2 | 4,029 | 1,434,300 | 177,700 | 51,400 | 0.29 | |
4,045 | -10.5 | 4,224 | 1,223,500 | 87,600 | 49,700 | 0.57 | |
4,520 | -4.6 | 4,599 | 680,300 | 54,000 | 50,900 | 0.94 | |
4,740 | +5.7 | 4,694 | 889,900 | 48,800 | 34,500 | 0.71 | |
4,485 | -4.9 | 4,617 | 1,661,400 | 45,600 | 60,700 | 1.33 | |
4,715 | +0.3 | 4,712 | 789,300 | 40,800 | 29,300 | 0.72 | |
4,700 | -0.2 | 4,708 | 498,000 | 42,100 | 38,200 | 0.91 | |
4,710 | +0.9 | 4,716 | 518,400 | 35,900 | 38,600 | 1.08 | |
4,670 | +0.4 | 4,639 | 882,800 | 37,800 | 35,900 | 0.95 | |
4,650 | +0.2 | 4,650 | 135,700 | - | - | - | |
4,640 | -0.6 | 4,639 | 439,600 | 32,600 | 34,700 | 1.06 | |
4,670 | +2.1 | 4,705 | 1,184,500 | 37,700 | 30,800 | 0.82 | |
4,575 | +2.5 | 4,547 | 727,500 | 36,700 | 32,800 | 0.89 | |
4,465 | +1.7 | 4,440 | 784,800 | 35,400 | 38,400 | 1.08 | |
4,390 | +0.8 | 4,378 | 866,800 | 70,100 | 42,000 | 0.60 | |
4,355 | +2.5 | 4,292 | 964,200 | 61,000 | 58,300 | 0.96 | |
4,250 | -2.9 | 4,294 | 943,800 | 59,200 | 64,500 | 1.09 | |
4,375 | -4.5 | 4,478 | 1,054,300 | 61,600 | 40,300 | 0.65 |