38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,722 | 5,494 | 5,547 | -121 | -2.1 | 725,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,150 | +3.0 | 4,121 | 881,600 | 29,500 | 38,700 | 1.31 | |
4,030 | -2.5 | 4,136 | 1,369,900 | 27,400 | 42,000 | 1.53 | |
4,135 | -0.4 | 4,199 | 1,186,900 | 142,100 | 35,400 | 0.25 | |
4,150 | +2.7 | 4,181 | 1,075,000 | 149,600 | 41,500 | 0.28 | |
4,040 | +1.6 | 4,063 | 1,079,700 | 141,700 | 68,200 | 0.48 | |
3,975 | -1.7 | 4,000 | 900,100 | 139,800 | 70,500 | 0.50 | |
4,045 | +1.6 | 3,957 | 797,800 | 138,700 | 57,600 | 0.42 | |
3,980 | +0.5 | 3,965 | 631,600 | 139,400 | 64,400 | 0.46 | |
3,960 | -2.9 | 3,978 | 633,100 | 138,600 | 56,800 | 0.41 | |
4,080 | -3.4 | 4,122 | 953,200 | 139,200 | 54,200 | 0.39 | |
4,225 | +0.4 | 4,239 | 752,000 | 143,900 | 52,600 | 0.37 | |
4,210 | -1.5 | 4,219 | 571,800 | 172,900 | 36,800 | 0.21 | |
4,275 | -1.4 | 4,263 | 707,500 | 178,800 | 35,600 | 0.20 | |
4,335 | -0.6 | 4,363 | 592,200 | 187,400 | 37,400 | 0.20 | |
4,360 | +5.4 | 4,306 | 692,900 | 187,100 | 35,700 | 0.19 | |
4,135 | -1.4 | 4,087 | 1,005,000 | 186,000 | 37,400 | 0.20 | |
4,195 | -1.3 | 4,249 | 719,600 | 169,200 | 34,700 | 0.21 | |
4,250 | +1.3 | 4,235 | 659,400 | 196,100 | 34,000 | 0.17 | |
4,195 | +0.8 | 4,103 | 875,000 | 198,100 | 38,500 | 0.19 | |
4,160 | +3.9 | 4,126 | 1,077,000 | 195,700 | 42,700 | 0.22 | |
4,005 | +3.2 | 3,907 | 1,090,900 | 194,000 | 47,100 | 0.24 | |
3,880 | +6.6 | 3,778 | 1,108,100 | 214,500 | 71,000 | 0.33 | |
3,640 | -6.4 | 3,692 | 1,296,300 | 193,900 | 90,300 | 0.47 | |
3,890 | +2.6 | 3,806 | 615,500 | 152,000 | 64,600 | 0.42 | |
3,790 | +0.4 | 3,835 | 544,100 | 159,100 | 73,500 | 0.46 | |
3,775 | -1.8 | 3,785 | 789,800 | 169,600 | 80,200 | 0.47 | |
3,845 | -0.6 | 3,908 | 958,500 | 120,300 | 86,600 | 0.72 | |
3,870 | -7.0 | 3,995 | 1,989,300 | 70,600 | 78,000 | 1.10 | |
4,160 | -1.4 | 4,119 | 1,533,200 | 485,200 | 66,300 | 0.14 | |
4,220 | +3.3 | 4,169 | 893,400 | 176,100 | 55,300 | 0.31 |