38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,656 | 5,681 | 5,570 | 5,632 | +70 | +1.3 | 704,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,645 | -0.4 | 4,665 | 635,500 | 160,400 | 46,200 | 0.29 | |
4,665 | -2.8 | 4,717 | 1,080,600 | 162,300 | 45,600 | 0.28 | |
4,800 | -1.1 | 4,838 | 1,226,100 | 163,500 | 27,700 | 0.17 | |
4,855 | +2.3 | 4,871 | 1,181,800 | 167,800 | 14,200 | 0.08 | |
4,745 | +1.3 | 4,790 | 1,172,300 | 167,300 | 19,900 | 0.12 | |
4,685 | +4.8 | 4,654 | 1,344,800 | 165,300 | 31,500 | 0.19 | |
4,470 | +9.0 | 4,261 | 1,079,900 | 161,300 | 38,000 | 0.24 | |
4,100 | -4.0 | 4,185 | 971,000 | 155,200 | 51,200 | 0.33 | |
4,270 | +0.4 | 4,261 | 624,400 | 158,600 | 56,600 | 0.36 | |
4,255 | -1.7 | 4,295 | 758,800 | 159,200 | 56,900 | 0.36 | |
4,330 | +4.7 | 4,255 | 1,117,400 | 161,300 | 50,700 | 0.31 | |
4,135 | +4.9 | 4,119 | 1,464,100 | 159,600 | 52,800 | 0.33 | |
3,940 | -2.6 | 3,944 | 881,400 | 183,700 | 70,700 | 0.38 | |
4,045 | -0.7 | 4,124 | 1,337,400 | 163,600 | 60,900 | 0.37 | |
4,075 | +4.5 | 3,949 | 1,244,300 | 159,300 | 76,000 | 0.48 | |
3,900 | +6.1 | 3,843 | 1,376,000 | 159,500 | 104,900 | 0.66 | |
3,675 | -4.7 | 3,828 | 1,691,300 | 167,800 | 258,800 | 1.54 | |
3,855 | -1.0 | 3,850 | 1,038,100 | 157,700 | 178,000 | 1.13 | |
3,895 | +0.8 | 3,897 | 1,279,100 | 147,400 | 149,800 | 1.02 | |
3,865 | +5.6 | 3,831 | 1,564,600 | 151,000 | 162,300 | 1.07 | |
3,660 | -7.2 | 3,819 | 1,230,000 | 153,500 | 153,300 | 1.00 | |
3,945 | -0.9 | 3,961 | 535,700 | 152,400 | 118,100 | 0.77 | |
3,980 | +4.2 | 3,963 | 1,489,700 | 157,300 | 117,700 | 0.75 | |
3,820 | -5.3 | 3,971 | 1,368,100 | 196,600 | 109,300 | 0.56 | |
4,035 | -2.8 | 4,072 | 1,826,500 | 191,000 | 101,000 | 0.53 | |
4,150 | +1.8 | 4,188 | 1,707,300 | 192,900 | 104,000 | 0.54 | |
4,075 | +0.6 | 4,057 | 1,666,500 | 188,000 | 112,300 | 0.60 | |
4,050 | -3.7 | 4,253 | 2,947,100 | 188,900 | 122,300 | 0.65 | |
4,205 | +1.4 | 4,218 | 1,987,000 | 178,000 | 64,000 | 0.36 | |
4,145 | +5.7 | 4,085 | 2,703,600 | 205,300 | 79,800 | 0.39 |