38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | -1.8 | 5,002 | 475,500 | 44,400 | 37,600 | 0.85 | |
5,100 | +5.6 | 5,049 | 730,700 | 47,200 | 40,000 | 0.85 | |
4,830 | -0.9 | 4,841 | 695,400 | 41,800 | 50,900 | 1.22 | |
4,875 | +1.9 | 4,812 | 745,300 | 57,100 | 50,400 | 0.88 | |
4,785 | +0.4 | 4,738 | 748,100 | 56,100 | 60,000 | 1.07 | |
4,765 | -0.6 | 4,804 | 630,500 | 88,900 | 71,700 | 0.81 | |
4,795 | +2.7 | 4,743 | 761,700 | 138,500 | 79,200 | 0.57 | |
4,670 | +2.4 | 4,604 | 829,800 | 170,000 | 85,900 | 0.51 | |
4,560 | -2.7 | 4,599 | 843,700 | 156,000 | 83,800 | 0.54 | |
4,685 | +2.1 | 4,606 | 1,198,300 | 156,500 | 71,400 | 0.46 | |
4,590 | -8.6 | 4,715 | 1,082,700 | 156,000 | 69,100 | 0.44 | |
5,020 | +2.3 | 5,004 | 288,900 | - | - | - | |
4,905 | -1.4 | 4,966 | 548,600 | 158,700 | 42,700 | 0.27 | |
4,975 | -2.8 | 5,002 | 704,100 | 161,500 | 35,400 | 0.22 | |
5,120 | -2.7 | 5,146 | 862,100 | 164,000 | 31,000 | 0.19 | |
5,260 | +3.7 | 5,149 | 649,500 | 166,300 | 27,200 | 0.16 | |
5,070 | -2.3 | 5,123 | 1,015,100 | 167,000 | 32,600 | 0.20 | |
5,190 | -2.8 | 5,106 | 1,366,200 | 761,500 | 38,700 | 0.05 | |
5,340 | +6.2 | 5,144 | 1,207,700 | 432,500 | 31,200 | 0.07 | |
5,030 | +0.6 | 4,978 | 1,106,200 | 333,700 | 42,100 | 0.13 | |
5,000 | +2.4 | 5,001 | 831,000 | 251,100 | 26,500 | 0.11 | |
4,885 | -7.0 | 5,086 | 1,099,300 | 200,000 | 28,900 | 0.14 | |
5,250 | +5.0 | 5,252 | 1,032,000 | 189,100 | 24,900 | 0.13 | |
5,000 | +1.6 | 4,988 | 863,500 | 186,000 | 20,700 | 0.11 | |
4,920 | +5.5 | 4,800 | 888,300 | 183,300 | 30,900 | 0.17 | |
4,665 | +2.8 | 4,609 | 1,513,200 | 175,100 | 36,300 | 0.21 | |
4,540 | +1.0 | 4,455 | 908,800 | 169,000 | 49,200 | 0.29 | |
4,495 | -4.6 | 4,567 | 928,500 | 155,500 | 55,100 | 0.35 | |
4,710 | -0.3 | 4,691 | 830,900 | 162,000 | 32,700 | 0.20 | |
4,725 | +3.1 | 4,667 | 557,500 | 156,300 | 35,200 | 0.23 |