38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,780 | -2.2 | 4,871 | 666,700 | 93,000 | 63,500 | 0.68 | |
4,890 | -3.7 | 4,849 | 1,394,100 | 29,600 | 60,700 | 2.05 | |
5,080 | -1.7 | 5,111 | 570,700 | 22,200 | 36,800 | 1.66 | |
5,170 | -1.3 | 5,186 | 826,200 | 22,900 | 35,400 | 1.55 | |
5,240 | -0.2 | 5,205 | 703,600 | 15,800 | 37,800 | 2.39 | |
5,250 | +3.3 | 5,250 | 562,600 | 16,800 | 44,200 | 2.63 | |
5,080 | +1.4 | 5,092 | 523,600 | 17,000 | 50,700 | 2.98 | |
5,010 | +1.4 | 4,994 | 307,600 | 19,100 | 54,500 | 2.85 | |
4,940 | -0.7 | 4,946 | 408,300 | 19,400 | 56,400 | 2.91 | |
4,975 | -2.1 | 5,010 | 643,100 | 6,100 | 57,200 | 9.38 | |
5,080 | -2.1 | 5,191 | 621,000 | 6,000 | 46,300 | 7.72 | |
5,190 | +3.2 | 5,040 | 776,200 | 14,900 | 50,300 | 3.38 | |
5,030 | -2.1 | 5,091 | 467,300 | 12,900 | 57,100 | 4.43 | |
5,140 | -2.3 | 5,124 | 1,434,400 | 27,300 | 67,900 | 2.49 | |
5,260 | -0.4 | 5,261 | 472,500 | 25,700 | 41,500 | 1.61 | |
5,280 | -4.0 | 5,428 | 526,900 | 26,400 | 39,500 | 1.50 | |
5,500 | +2.6 | 5,428 | 1,019,800 | 28,000 | 27,800 | 0.99 | |
5,360 | -1.1 | 5,418 | 523,200 | 28,500 | 30,900 | 1.08 | |
5,420 | +3.4 | 5,335 | 681,400 | 29,500 | 30,900 | 1.05 | |
5,240 | -2.6 | 5,183 | 914,200 | 28,900 | 30,900 | 1.07 | |
5,380 | -2.9 | 5,454 | 853,800 | 45,300 | 29,600 | 0.65 | |
5,540 | -2.1 | 5,506 | 525,100 | 80,500 | 31,200 | 0.39 | |
5,660 | -2.6 | 5,707 | 679,500 | 60,800 | 24,200 | 0.40 | |
5,810 | +7.0 | 5,685 | 796,800 | 57,700 | 19,400 | 0.34 | |
5,430 | +3.4 | 5,304 | 689,900 | 43,300 | 19,100 | 0.44 | |
5,250 | +3.6 | 5,292 | 643,700 | 18,700 | 19,200 | 1.03 | |
5,070 | -1.6 | 5,137 | 645,100 | 8,700 | 26,000 | 2.99 | |
5,150 | +0.6 | 5,079 | 570,600 | 9,100 | 24,500 | 2.69 | |
5,120 | +3.2 | 5,064 | 677,200 | 10,000 | 28,200 | 2.82 | |
4,960 | -1.0 | 5,063 | 721,200 | 42,100 | 30,500 | 0.72 |