38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,656 | 5,681 | 5,570 | 5,632 | +70 | +1.3 | 704,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,710 | +2.4 | 4,684 | 793,500 | 34,200 | 40,900 | 1.20 | |
4,600 | +0.5 | 4,592 | 944,500 | 35,700 | 44,900 | 1.26 | |
4,575 | +1.7 | 4,522 | 577,900 | 43,700 | 46,100 | 1.05 | |
4,500 | +2.9 | 4,429 | 756,200 | 43,200 | 52,900 | 1.22 | |
4,375 | -2.0 | 4,371 | 708,400 | 122,500 | 58,300 | 0.48 | |
4,465 | -1.1 | 4,434 | 947,800 | 127,400 | 53,300 | 0.42 | |
4,515 | -0.2 | 4,521 | 744,000 | 127,800 | 46,500 | 0.36 | |
4,525 | +4.4 | 4,450 | 569,100 | 129,600 | 47,600 | 0.37 | |
4,335 | +0.6 | 4,339 | 623,600 | 128,800 | 56,800 | 0.44 | |
4,310 | +2.6 | 4,260 | 974,900 | 127,800 | 66,900 | 0.52 | |
4,200 | -1.9 | 4,264 | 949,700 | 129,000 | 75,500 | 0.59 | |
4,280 | +0.7 | 4,232 | 729,400 | 123,600 | 72,900 | 0.59 | |
4,250 | -0.6 | 4,251 | 782,300 | 120,400 | 73,900 | 0.61 | |
4,275 | -1.9 | 4,338 | 707,600 | 107,200 | 73,400 | 0.68 | |
4,360 | +2.1 | 4,323 | 795,800 | 113,400 | 65,300 | 0.58 | |
4,270 | +0.7 | 4,251 | 565,100 | 89,700 | 81,000 | 0.90 | |
4,240 | -5.8 | 4,284 | 744,800 | 92,000 | 80,100 | 0.87 | |
4,500 | -2.1 | 4,508 | 945,900 | 88,400 | 54,300 | 0.61 | |
4,595 | +0.7 | 4,588 | 266,100 | - | - | - | |
4,565 | -1.3 | 4,476 | 796,300 | 47,900 | 56,000 | 1.17 | |
4,625 | -0.6 | 4,632 | 539,800 | 48,400 | 52,800 | 1.09 | |
4,655 | -0.5 | 4,656 | 618,300 | 33,200 | 52,600 | 1.58 | |
4,680 | -1.0 | 4,731 | 743,900 | 9,900 | 52,700 | 5.32 | |
4,725 | -1.8 | 4,806 | 1,319,400 | 14,500 | 54,000 | 3.72 | |
4,810 | +2.6 | 4,774 | 979,000 | 623,600 | 58,500 | 0.09 | |
4,690 | +1.5 | 4,656 | 886,600 | 323,100 | 60,700 | 0.19 | |
4,620 | -2.6 | 4,623 | 767,000 | 179,200 | 61,600 | 0.34 | |
4,745 | -0.7 | 4,809 | 720,900 | 88,100 | 62,300 | 0.71 | |
4,780 | 0.0 | 4,808 | 395,700 | 117,500 | 58,900 | 0.50 | |
4,780 | -2.2 | 4,871 | 666,700 | 93,000 | 63,500 | 0.68 |