38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925 | +2.6 | 4,851 | 770,600 | 72,000 | 66,000 | 0.92 | |
4,800 | -3.9 | 4,921 | 1,137,300 | 72,400 | 55,000 | 0.76 | |
4,995 | -2.3 | 5,080 | 1,699,400 | 80,700 | 32,800 | 0.41 | |
5,110 | -2.9 | 5,207 | 1,475,000 | 680,200 | 38,700 | 0.06 | |
5,260 | -4.5 | 5,277 | 1,044,500 | 345,700 | 26,300 | 0.08 | |
5,510 | +2.0 | 5,513 | 1,172,600 | 226,100 | 26,300 | 0.12 | |
5,400 | +2.5 | 5,278 | 869,000 | 125,000 | 21,400 | 0.17 | |
5,270 | +1.7 | 5,275 | 563,300 | 52,500 | 24,000 | 0.46 | |
5,180 | +3.8 | 5,116 | 569,900 | 45,300 | 21,900 | 0.48 | |
4,990 | +3.1 | 4,944 | 720,500 | 36,800 | 27,500 | 0.75 | |
4,840 | -1.9 | 4,937 | 732,200 | 33,700 | 39,200 | 1.16 | |
4,935 | +2.6 | 4,850 | 822,100 | 28,200 | 32,100 | 1.14 | |
4,810 | -0.1 | 4,785 | 811,200 | 27,200 | 39,100 | 1.44 | |
4,815 | -3.4 | 4,911 | 492,000 | 28,200 | 30,900 | 1.10 | |
4,985 | -1.3 | 4,990 | 300,600 | 26,800 | 25,300 | 0.94 | |
5,050 | -0.4 | 5,060 | 393,700 | 25,300 | 23,500 | 0.93 | |
5,070 | +0.6 | 5,024 | 629,000 | 26,400 | 23,300 | 0.88 | |
5,040 | +0.9 | 5,038 | 542,400 | 23,700 | 23,600 | 1.00 | |
4,995 | +1.5 | 4,945 | 679,300 | 25,700 | 25,700 | 1.00 | |
4,920 | -5.6 | 5,058 | 607,100 | 25,600 | 26,200 | 1.02 | |
5,210 | +4.0 | 5,139 | 383,100 | 24,700 | 22,400 | 0.91 | |
5,010 | +1.0 | 5,005 | 526,700 | 23,500 | 23,200 | 0.99 | |
4,960 | +2.0 | 4,964 | 636,100 | 23,300 | 23,300 | 1.00 | |
4,865 | +1.8 | 4,879 | 695,900 | 23,700 | 28,000 | 1.18 | |
4,780 | -0.2 | 4,797 | 827,700 | 32,000 | 31,400 | 0.98 | |
4,790 | -2.1 | 4,801 | 620,500 | 32,600 | 30,100 | 0.92 | |
4,895 | -1.1 | 4,852 | 547,800 | 35,000 | 30,700 | 0.88 | |
4,950 | +2.8 | 4,881 | 948,600 | 37,600 | 25,700 | 0.68 | |
4,815 | +3.0 | 4,765 | 1,510,000 | 35,400 | 27,900 | 0.79 | |
4,675 | -1.1 | 4,695 | 409,900 | 40,400 | 36,700 | 0.91 |