米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
| -0.05% | 0.20% | 0.20% | 0.08% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 信用残時系列
| 52週高値 | 5,890 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 5,251 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,808 | +0.5 | 4,781 | 1,769,200 | 28,900 | 165,800 | 5.74 | |
| 4,782 | -1.0 | 4,788 | 1,253,300 | 28,500 | 153,700 | 5.39 | |
| 4,828 | -1.2 | 4,803 | 1,669,300 | 25,400 | 141,400 | 5.57 | |
| 4,888 | -1.0 | 4,926 | 1,017,700 | 27,300 | 108,700 | 3.98 | |
| 4,939 | +0.8 | 4,960 | 787,700 | 26,700 | 91,900 | 3.44 | |
| 4,898 | -0.3 | 4,884 | 1,373,700 | 26,200 | 124,300 | 4.74 | |
| 4,911 | -1.2 | 4,985 | 1,082,700 | 24,700 | 110,200 | 4.46 | |
| 4,972 | -0.0 | 4,980 | 795,600 | 43,900 | 103,800 | 2.36 | |
| 4,974 | -1.1 | 4,965 | 1,567,300 | 33,000 | 109,100 | 3.31 | |
| 5,029 | -0.7 | 5,059 | 756,900 | 28,100 | 74,600 | 2.65 | |
| 5,066 | +1.2 | 5,019 | 710,400 | 29,600 | 74,100 | 2.50 | |
| 5,006 | 0.0 | 5,007 | 766,500 | 28,900 | 82,200 | 2.84 | |
| 5,005 | +0.3 | 4,987 | 752,600 | 27,800 | 96,000 | 3.45 | |
| 4,988 | +0.6 | 4,969 | 1,190,000 | 36,000 | 113,200 | 3.14 | |
| 4,957 | -0.0 | 4,962 | 924,900 | 37,900 | 112,600 | 2.97 | |
| 4,958 | +2.0 | 4,957 | 1,018,100 | 37,600 | 122,500 | 3.26 | |
| 4,859 | -0.2 | 4,882 | 1,030,300 | 40,800 | 147,000 | 3.60 | |
| 4,867 | -0.7 | 4,898 | 1,091,400 | 41,800 | 122,000 | 2.92 | |
| 4,902 | -1.9 | 4,968 | 1,302,500 | 35,000 | 118,200 | 3.38 | |
| 4,998 | -1.9 | 5,019 | 1,168,400 | 34,200 | 69,000 | 2.02 | |
| 5,097 | -1.6 | 5,131 | 754,300 | 29,800 | 40,900 | 1.37 | |
| 5,182 | +0.6 | 5,146 | 946,500 | 29,600 | 32,800 | 1.11 | |
| 5,153 | +1.2 | 5,130 | 688,800 | 33,100 | 32,000 | 0.97 | |
| 5,090 | +1.0 | 5,025 | 677,400 | 31,700 | 39,400 | 1.24 | |
| 5,040 | 0.0 | 5,083 | 554,600 | 74,300 | 37,600 | 0.51 | |
| 5,040 | +1.8 | 5,087 | 821,000 | 73,500 | 37,100 | 0.50 | |
| 4,950 | -0.2 | 4,952 | 1,162,500 | 74,700 | 55,000 | 0.74 | |
| 4,960 | -0.6 | 4,977 | 246,400 | － | － | － | |
| 4,990 | +1.0 | 4,958 | 578,700 | 72,100 | 42,300 | 0.59 | |
| 4,940 | +0.3 | 4,934 | 728,500 | 74,400 | 58,600 | 0.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
