38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,870 | -7.0 | 3,995 | 1,989,300 | 70,600 | 78,000 | 1.10 | |
4,160 | -1.4 | 4,119 | 1,533,200 | 485,200 | 66,300 | 0.14 | |
4,220 | +3.3 | 4,169 | 893,400 | 176,100 | 55,300 | 0.31 | |
4,085 | -2.0 | 4,159 | 734,100 | 113,300 | 59,800 | 0.53 | |
4,170 | +4.1 | 4,070 | 820,700 | 78,600 | 50,500 | 0.64 | |
4,005 | +0.8 | 4,052 | 1,019,000 | 67,100 | 64,600 | 0.96 | |
3,975 | +0.8 | 3,992 | 655,100 | 68,000 | 76,400 | 1.12 | |
3,945 | +3.8 | 3,945 | 1,299,400 | 65,000 | 72,800 | 1.12 | |
3,800 | -2.4 | 3,804 | 980,900 | 68,800 | 81,200 | 1.18 | |
3,895 | +2.0 | 3,813 | 815,600 | 73,000 | 87,100 | 1.19 | |
3,820 | +7.2 | 3,698 | 823,600 | 78,100 | 95,100 | 1.22 | |
3,565 | +3.6 | 3,579 | 1,117,100 | 75,600 | 104,500 | 1.38 | |
3,440 | -0.1 | 3,428 | 252,100 | - | - | - | |
3,445 | +2.7 | 3,325 | 818,200 | 79,400 | 140,100 | 1.76 | |
3,355 | -9.0 | 3,553 | 1,417,200 | 31,900 | 162,900 | 5.11 | |
3,685 | -6.2 | 3,789 | 1,018,700 | 27,600 | 166,700 | 6.04 | |
3,930 | +1.3 | 3,869 | 938,900 | 33,800 | 155,900 | 4.61 | |
3,880 | +1.3 | 3,859 | 825,400 | 30,000 | 157,500 | 5.25 | |
3,830 | -5.1 | 3,842 | 1,029,000 | 32,400 | 153,700 | 4.74 | |
4,035 | -6.5 | 4,135 | 983,600 | 41,100 | 120,900 | 2.94 | |
4,315 | +4.5 | 4,229 | 1,624,800 | 44,600 | 112,400 | 2.52 | |
4,130 | +4.2 | 4,065 | 1,250,400 | 26,100 | 115,900 | 4.44 | |
3,965 | -8.7 | 4,153 | 871,900 | 30,600 | 107,700 | 3.52 | |
4,345 | +2.4 | 4,208 | 1,714,800 | 41,100 | 99,700 | 2.43 | |
4,245 | -3.5 | 4,244 | 1,342,900 | 33,100 | 105,000 | 3.17 | |
4,400 | -3.2 | 4,430 | 1,175,400 | 44,200 | 75,700 | 1.71 | |
4,545 | +1.5 | 4,545 | 887,500 | 122,600 | 70,300 | 0.57 | |
4,480 | +2.6 | 4,457 | 703,100 | 132,300 | 98,000 | 0.74 | |
4,365 | +1.5 | 4,336 | 921,800 | 129,900 | 121,100 | 0.93 | |
4,300 | - | 4,403 | 1,269,400 | 129,500 | 117,700 | 0.91 |