38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,632 | +1.3 | 5,624 | 704,700 | 34,200 | 47,000 | 1.37 | |
5,562 | +0.3 | 5,520 | 684,700 | 36,400 | 50,100 | 1.38 | |
5,547 | -2.1 | 5,614 | 725,800 | 40,400 | 50,400 | 1.25 | |
5,668 | +0.9 | 5,705 | 1,228,000 | 42,500 | 54,700 | 1.29 | |
5,617 | +1.4 | 5,569 | 575,100 | 41,400 | 42,400 | 1.02 | |
5,539 | +3.3 | 5,519 | 726,200 | 41,600 | 43,100 | 1.04 | |
5,360 | -1.1 | 5,365 | 1,054,100 | 42,100 | 54,900 | 1.30 | |
5,420 | -0.4 | 5,448 | 684,400 | 45,000 | 61,300 | 1.36 | |
5,444 | -1.0 | 5,460 | 917,900 | 47,900 | 56,000 | 1.17 | |
5,501 | -3.3 | 5,586 | 1,839,000 | 61,600 | 77,300 | 1.25 | |
5,690 | +4.8 | 5,537 | 1,072,300 | 720,800 | 66,800 | 0.09 | |
5,428 | -0.1 | 5,390 | 956,700 | 430,300 | 69,700 | 0.16 | |
5,436 | +0.4 | 5,384 | 1,170,900 | 263,800 | 69,200 | 0.26 | |
5,416 | -2.1 | 5,501 | 1,003,200 | 144,300 | 69,300 | 0.48 | |
5,531 | +0.7 | 5,518 | 515,200 | 38,200 | 58,800 | 1.54 | |
5,493 | +1.1 | 5,462 | 582,900 | 31,800 | 58,000 | 1.82 | |
5,435 | -0.8 | 5,480 | 1,045,400 | 30,500 | 74,700 | 2.45 | |
5,481 | +0.6 | 5,484 | 624,400 | 29,700 | 64,200 | 2.16 | |
5,450 | +1.6 | 5,457 | 832,000 | 28,100 | 61,100 | 2.17 | |
5,362 | -1.6 | 5,376 | 920,400 | 26,800 | 71,400 | 2.66 | |
5,451 | +1.9 | 5,430 | 689,000 | 24,900 | 63,500 | 2.55 | |
5,347 | +0.6 | 5,339 | 351,800 | - | - | - | |
5,315 | 0.0 | 5,285 | 543,800 | 19,400 | 61,400 | 3.16 | |
5,315 | +1.9 | 5,202 | 779,400 | 18,300 | 64,700 | 3.54 | |
5,217 | +3.9 | 5,194 | 1,286,600 | 15,000 | 70,200 | 4.68 | |
5,023 | +0.8 | 4,992 | 1,092,400 | 9,200 | 96,600 | 10.50 | |
4,984 | +1.2 | 4,977 | 1,217,600 | 9,800 | 112,200 | 11.45 | |
4,925 | +2.5 | 4,853 | 920,500 | 13,900 | 136,600 | 9.83 | |
4,807 | -0.0 | 4,795 | 1,045,200 | 26,600 | 152,100 | 5.72 |