38,838.15 | +154.22 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,745 | 4,560 | 4,705 | +140 | +3.1 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +1.0 | 1,876 | 70,600 | 0 | 175,200 | - | |
1,847 | -0.6 | 1,900 | 147,800 | 0 | 176,000 | - | |
1,859 | +6.0 | 1,817 | 148,800 | 0 | 189,100 | - | |
1,754 | +9.4 | 1,731 | 183,600 | 0 | 208,200 | - | |
1,604 | +1.4 | 1,597 | 44,300 | 0 | 205,300 | - | |
1,582 | -0.9 | 1,588 | 54,900 | 0 | 204,700 | - | |
1,596 | +1.2 | 1,614 | 70,700 | 0 | 202,700 | - | |
1,577 | +2.9 | 1,576 | 43,500 | 0 | 207,100 | - | |
1,532 | -2.6 | 1,582 | 93,400 | 0 | 207,300 | - | |
1,573 | +2.1 | 1,561 | 43,600 | 0 | 208,800 | - | |
1,541 | -0.3 | 1,516 | 53,100 | 0 | 210,400 | - | |
1,545 | +2.5 | 1,520 | 54,200 | 0 | 222,700 | - | |
1,508 | -10.6 | 1,545 | 81,800 | 0 | 218,300 | - | |
1,686 | -4.6 | 1,666 | 75,200 | 0 | 214,100 | - | |
1,767 | +0.4 | 1,768 | 82,900 | 0 | 207,200 | - | |
1,760 | +4.3 | 1,761 | 87,400 | 0 | 215,000 | - | |
1,688 | -2.3 | 1,671 | 58,900 | 0 | 225,600 | - | |
1,728 | -1.2 | 1,732 | 59,300 | 0 | 225,500 | - | |
1,749 | +2.9 | 1,735 | 53,500 | 0 | 211,400 | - | |
1,700 | +8.0 | 1,624 | 70,100 | 0 | 213,500 | - | |
1,574 | -1.6 | 1,564 | 87,800 | 0 | 208,300 | - | |
1,599 | +5.7 | 1,570 | 96,000 | 0 | 226,600 | - | |
1,513 | -2.2 | 1,493 | 86,200 | 0 | 228,200 | - | |
1,547 | -1.0 | 1,570 | 83,700 | 0 | 227,300 | - | |
1,562 | -8.1 | 1,604 | 209,500 | 0 | 221,400 | - | |
1,700 | -6.7 | 1,727 | 194,300 | 0 | 241,800 | - | |
1,822 | -4.6 | 1,852 | 93,800 | 0 | 245,000 | - | |
1,909 | -4.0 | 1,926 | 108,000 | 0 | 249,700 | - | |
1,989 | +0.8 | 2,016 | 148,500 | 0 | 240,300 | - | |
1,973 | -4.3 | 2,039 | 183,500 | 0 | 234,400 | - |