38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,720 | 4,350 | 4,690 | +355 | +8.2 | 217,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | +1.5 | 2,661 | 239,200 | 0 | 102,900 | - | |
2,650 | +2.3 | 2,687 | 114,700 | - | - | - | |
2,590 | +6.5 | 2,583 | 214,200 | 0 | 100,200 | - | |
2,431 | -0.5 | 2,468 | 174,500 | 0 | 102,300 | - | |
2,442 | +16.9 | 2,313 | 311,900 | 0 | 109,300 | - | |
2,089 | +8.0 | 2,070 | 97,900 | 0 | 114,400 | - | |
1,934 | -6.8 | 2,028 | 138,900 | 0 | 113,400 | - | |
2,075 | +0.8 | 2,165 | 197,500 | 0 | 117,400 | - | |
2,059 | +18.3 | 2,011 | 240,600 | 0 | 120,900 | - | |
1,741 | -21.0 | 1,977 | 425,200 | 0 | 123,700 | - | |
2,205 | +3.0 | 2,307 | 273,000 | 0 | 160,400 | - | |
2,140 | -19.5 | 2,385 | 359,700 | 100 | 158,800 | 1,588 | |
2,657 | -3.7 | 2,610 | 425,100 | 0 | 172,100 | - | |
2,760 | -6.4 | 2,835 | 558,500 | 0 | 184,700 | - | |
2,950 | +17.8 | 2,831 | 770,600 | 0 | 182,000 | - | |
2,505 | -7.2 | 2,583 | 459,100 | 0 | 224,600 | - | |
2,700 | +4.7 | 2,668 | 240,900 | 0 | 301,900 | - | |
2,578 | -2.2 | 2,616 | 119,900 | 0 | 290,300 | - | |
2,635 | +1.2 | 2,550 | 290,400 | 0 | 272,600 | - | |
2,604 | -0.7 | 2,609 | 25,800 | - | - | - | |
2,622 | +0.3 | 2,568 | 264,700 | 0 | 244,500 | - | |
2,615 | +18.9 | 2,446 | 359,200 | 0 | 229,400 | - | |
2,199 | -1.8 | 2,181 | 159,100 | 0 | 199,000 | - | |
2,240 | -1.2 | 2,252 | 124,100 | 0 | 172,400 | - | |
2,267 | +11.6 | 2,235 | 368,400 | 0 | 174,200 | - | |
2,032 | +5.1 | 2,043 | 207,500 | 0 | 179,100 | - | |
1,934 | +3.7 | 1,907 | 160,900 | 0 | 165,900 | - | |
1,865 | +1.0 | 1,876 | 70,600 | 0 | 175,200 | - | |
1,847 | -0.6 | 1,900 | 147,800 | 0 | 176,000 | - | |
1,859 | +6.0 | 1,817 | 148,800 | 0 | 189,100 | - |