38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,880 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,620 | 4,320 | 4,335 | -1,215 | -21.9 | 457,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | +4.4 | 5,790 | 687,900 | 200 | 154,600 | 773 | |
5,660 | +23.9 | 5,160 | 266,900 | 600 | 151,000 | 251 | |
4,570 | 0.0 | 4,674 | 253,700 | 0 | 129,200 | - | |
4,570 | +2.7 | 4,617 | 195,300 | 100 | 138,500 | 1,385 | |
4,450 | +1.1 | 4,423 | 144,600 | 0 | 139,200 | - | |
4,400 | +0.6 | 4,314 | 151,200 | 0 | 137,700 | - | |
4,375 | +0.3 | 4,415 | 114,300 | 0 | 143,000 | - | |
4,360 | +2.1 | 4,302 | 107,100 | 100 | 147,000 | 1,470 | |
4,270 | +4.1 | 4,252 | 109,300 | 0 | 164,200 | - | |
4,100 | -2.8 | 4,105 | 144,100 | 0 | 181,200 | - | |
4,220 | -3.0 | 4,233 | 110,300 | 0 | 180,100 | - | |
4,350 | -0.9 | 4,453 | 140,200 | 0 | 161,700 | - | |
4,390 | +2.8 | 4,380 | 108,200 | 0 | 164,900 | - | |
4,270 | -3.2 | 4,377 | 106,600 | 0 | 161,300 | - | |
4,410 | -2.8 | 4,374 | 167,000 | 0 | 156,900 | - | |
4,535 | -3.4 | 4,720 | 232,200 | 0 | 154,100 | - | |
4,695 | +5.9 | 4,566 | 189,200 | 0 | 150,100 | - | |
4,435 | -5.1 | 4,583 | 211,400 | 100 | 159,500 | 1,595 | |
4,675 | +9.4 | 4,569 | 406,100 | 0 | 157,100 | - | |
4,275 | +1.4 | 4,267 | 225,500 | 0 | 162,600 | - | |
4,215 | -4.7 | 4,410 | 297,800 | 0 | 166,100 | - | |
4,425 | +14.8 | 4,212 | 504,100 | 0 | 175,000 | - | |
3,855 | -1.3 | 3,766 | 422,600 | 0 | 182,000 | - | |
3,905 | +0.6 | 3,914 | 135,900 | 0 | 197,300 | - | |
3,880 | +1.7 | 3,837 | 70,400 | - | - | - | |
3,815 | -1.0 | 4,002 | 343,200 | 0 | 191,800 | - | |
3,855 | -0.5 | 3,816 | 177,600 | 0 | 189,900 | - | |
3,875 | +2.9 | 3,838 | 249,300 | 0 | 192,100 | - | |
3,765 | -11.7 | 3,944 | 383,200 | 0 | 194,300 | - | |
4,265 | -6.0 | 4,341 | 237,600 | 0 | 163,800 | - |