38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,715 | 4,400 | 4,565 | +110 | +2.5 | 151,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,795 | -0.7 | 3,795 | 85,800 | 0 | 188,400 | - | |
3,820 | -2.9 | 3,960 | 121,500 | 0 | 196,000 | - | |
3,935 | +1.8 | 3,885 | 140,300 | 0 | 200,200 | - | |
3,865 | -1.9 | 3,928 | 223,400 | 0 | 211,100 | - | |
3,940 | +4.2 | 3,841 | 240,600 | 0 | 239,300 | - | |
3,780 | +2.4 | 3,822 | 208,500 | 0 | 260,600 | - | |
3,690 | +3.8 | 3,678 | 254,300 | 0 | 261,200 | - | |
3,555 | +4.1 | 3,497 | 167,200 | 0 | 231,000 | - | |
3,415 | +0.9 | 3,437 | 153,700 | 0 | 235,200 | - | |
3,385 | -4.0 | 3,295 | 396,600 | 0 | 228,600 | - | |
3,525 | -8.9 | 3,586 | 225,100 | 0 | 231,700 | - | |
3,870 | -2.4 | 3,898 | 60,400 | - | - | - | |
3,965 | -3.5 | 4,059 | 116,600 | 0 | 206,500 | - | |
4,110 | -3.1 | 4,194 | 156,200 | 0 | 200,600 | - | |
4,240 | -3.5 | 4,202 | 243,800 | 0 | 204,500 | - | |
4,395 | +5.1 | 4,354 | 463,400 | 0 | 206,400 | - | |
4,180 | +13.0 | 4,040 | 397,400 | 0 | 224,300 | - | |
3,700 | -1.3 | 3,648 | 143,300 | 0 | 232,600 | - | |
3,750 | +4.6 | 3,650 | 164,500 | 0 | 246,000 | - | |
3,585 | +4.5 | 3,446 | 256,800 | 0 | 234,100 | - | |
3,430 | -4.1 | 3,481 | 193,900 | 0 | 220,300 | - | |
3,575 | -2.2 | 3,709 | 196,400 | 200 | 212,400 | 1,062 | |
3,655 | -4.8 | 3,715 | 229,800 | 0 | 213,900 | - | |
3,840 | +0.3 | 3,837 | 194,800 | 0 | 221,700 | - | |
3,830 | -2.4 | 3,927 | 245,300 | 0 | 206,000 | - | |
3,925 | -7.2 | 4,175 | 382,900 | 200 | 200,600 | 1,003 | |
4,230 | +1.0 | 4,232 | 365,200 | 0 | 196,700 | - | |
4,190 | +11.0 | 4,215 | 1,061,700 | 0 | 182,300 | - | |
3,775 | +5.6 | 3,721 | 313,500 | 0 | 185,900 | - | |
3,575 | +2.0 | 3,606 | 105,600 | 0 | 186,900 | - |