39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,780 | 4,560 | 4,760 | +195 | +4.3 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | -0.5 | 3,816 | 177,600 | 0 | 189,900 | - | |
3,875 | +2.9 | 3,838 | 249,300 | 0 | 192,100 | - | |
3,765 | -11.7 | 3,944 | 383,200 | 0 | 194,300 | - | |
4,265 | -6.0 | 4,341 | 237,600 | 0 | 163,800 | - | |
4,535 | -7.2 | 4,630 | 236,400 | 0 | 161,100 | - | |
4,885 | -2.7 | 4,855 | 244,000 | 0 | 152,300 | - | |
5,020 | +1.6 | 4,947 | 289,100 | 100 | 159,900 | 1,599 | |
4,940 | +2.8 | 5,020 | 466,300 | 500 | 173,600 | 347 | |
4,805 | +11.7 | 4,745 | 523,900 | 400 | 168,700 | 421 | |
4,300 | -2.2 | 4,239 | 377,400 | 200 | 170,000 | 850 | |
4,395 | +2.2 | 4,325 | 185,500 | 200 | 162,300 | 811 | |
4,300 | +1.3 | 4,307 | 214,100 | 0 | 167,400 | - | |
4,245 | +3.4 | 4,284 | 302,700 | 0 | 177,100 | - | |
4,105 | +1.1 | 4,049 | 195,600 | 0 | 167,700 | - | |
4,060 | +5.2 | 4,072 | 233,900 | 0 | 188,500 | - | |
3,860 | -1.5 | 3,859 | 166,100 | 0 | 191,000 | - | |
3,920 | +2.6 | 3,950 | 284,000 | 200 | 194,500 | 972 | |
3,820 | -3.3 | 4,077 | 778,000 | 0 | 187,000 | - | |
3,950 | +5.1 | 3,865 | 263,100 | 100 | 182,700 | 1,827 | |
3,760 | -2.7 | 3,721 | 309,900 | 400 | 184,300 | 460 | |
3,865 | -4.0 | 3,881 | 705,500 | 800 | 198,700 | 248 | |
4,025 | +20.9 | 3,664 | 1,397,500 | 1,000 | 211,600 | 211 | |
3,330 | +26.2 | 3,221 | 909,500 | 100 | 208,100 | 2,081 | |
2,639 | +6.5 | 2,545 | 136,000 | 0 | 182,300 | - | |
2,478 | -0.3 | 2,471 | 47,100 | 0 | 183,700 | - | |
2,486 | -1.3 | 2,532 | 23,800 | 0 | 182,100 | - | |
2,520 | +2.9 | 2,498 | 60,600 | 0 | 181,000 | - | |
2,450 | -2.1 | 2,440 | 64,300 | 0 | 183,500 | - | |
2,503 | +6.4 | 2,460 | 61,300 | 0 | 187,700 | - | |
2,353 | -8.4 | 2,448 | 103,400 | 0 | 195,400 | - |