38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,413 | -2.7 | 2,489 | 835,900 | 0 | 288,700 | - | |
2,480 | +10.9 | 2,486 | 1,249,000 | 0 | 311,400 | - | |
2,236 | +7.2 | 2,194 | 271,600 | 0 | 297,100 | - | |
2,085 | +2.2 | 2,096 | 213,000 | 0 | 330,100 | - | |
2,040 | +0.2 | 2,011 | 136,000 | 0 | 324,700 | - | |
2,036 | +1.2 | 2,052 | 131,600 | 0 | 325,700 | - | |
2,012 | -3.0 | 2,039 | 114,000 | 0 | 326,900 | - | |
2,075 | +2.8 | 2,088 | 213,000 | 0 | 317,300 | - | |
2,019 | +0.8 | 2,043 | 141,000 | 0 | 311,000 | - | |
2,003 | 0.0 | 1,950 | 171,100 | 0 | 311,000 | - | |
2,003 | +0.4 | 2,039 | 126,500 | 0 | 325,000 | - | |
1,996 | -4.4 | 2,021 | 217,300 | 0 | 326,000 | - | |
2,087 | -3.0 | 2,084 | 249,100 | 0 | 359,700 | - | |
2,152 | -1.1 | 2,287 | 1,122,200 | 200 | 359,200 | 1,796 | |
2,175 | +3.3 | 2,150 | 313,300 | 0 | 318,700 | - | |
2,105 | +0.1 | 2,080 | 234,000 | 0 | 324,000 | - | |
2,103 | -10.2 | 2,207 | 727,400 | 0 | 328,500 | - | |
2,342 | +19.6 | 2,198 | 1,357,900 | 0 | 337,700 | - | |
1,958 | +11.7 | 1,876 | 440,600 | 100 | 322,000 | 3,220 | |
1,753 | +0.8 | 1,729 | 140,500 | 0 | 315,500 | - | |
1,739 | -1.1 | 1,744 | 129,400 | 0 | 325,100 | - | |
1,759 | -1.2 | 1,705 | 220,300 | 0 | 323,500 | - | |
1,781 | -1.9 | 1,833 | 266,700 | 0 | 359,700 | - | |
1,816 | -4.4 | 1,842 | 326,900 | 0 | 350,300 | - | |
1,899 | +2.9 | 1,813 | 639,300 | 800 | 355,900 | 444 | |
1,845 | -0.5 | 1,839 | 253,700 | 0 | 370,900 | - | |
1,855 | -0.9 | 1,824 | 228,200 | 0 | 368,100 | - | |
1,872 | -3.6 | 1,889 | 377,100 | 0 | 362,200 | - | |
1,941 | +4.4 | 1,907 | 936,900 | 1,100 | 389,600 | 354 | |
1,860 | +13.0 | 1,756 | 588,500 | 0 | 440,300 | - |