38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | +1.3 | 1,893 | 357,100 | 0 | 270,600 | - | |
1,885 | +3.6 | 1,885 | 347,600 | 0 | 286,100 | - | |
1,820 | -1.0 | 1,921 | 518,400 | 200 | 263,400 | 1,317 | |
1,839 | +10.1 | 1,762 | 245,700 | - | - | - | |
1,670 | +9.9 | 1,619 | 259,100 | 400 | 245,500 | 613 | |
1,519 | -8.1 | 1,580 | 294,800 | 0 | 238,900 | - | |
1,652 | +2.2 | 1,635 | 190,800 | 0 | 233,800 | - | |
1,616 | +18.1 | 1,529 | 246,500 | 0 | 238,900 | - | |
1,368 | -11.3 | 1,445 | 195,600 | 400 | 241,900 | 604 | |
1,542 | +11.6 | 1,491 | 342,100 | 0 | 256,000 | - | |
1,382 | -0.9 | 1,445 | 361,200 | 600 | 262,900 | 438 | |
1,395 | -23.7 | 1,558 | 529,400 | 1,100 | 274,300 | 249 | |
1,828 | +1.2 | 1,912 | 391,400 | 300 | 346,600 | 1,155 | |
1,806 | -16.8 | 1,943 | 400,800 | 800 | 330,800 | 413 | |
2,170 | -2.7 | 2,170 | 321,500 | 0 | 383,000 | - | |
2,231 | -5.3 | 2,295 | 261,600 | 1,300 | 400,500 | 308 | |
2,357 | -4.4 | 2,394 | 463,200 | 500 | 398,700 | 797 | |
2,465 | -15.7 | 2,628 | 688,600 | 100 | 414,100 | 4,141 | |
2,925 | +1.2 | 2,969 | 447,700 | 0 | 388,600 | - | |
2,890 | -3.7 | 2,948 | 326,800 | 600 | 375,600 | 626 | |
3,000 | -6.5 | 3,001 | 1,003,200 | 0 | 385,900 | - | |
3,210 | +5.1 | 3,155 | 192,800 | - | - | - | |
3,055 | +4.0 | 2,983 | 563,900 | 0 | 315,300 | - | |
2,938 | +3.2 | 2,864 | 433,200 | 0 | 298,800 | - | |
2,848 | +6.5 | 2,843 | 665,700 | 0 | 296,400 | - | |
2,675 | -1.6 | 2,699 | 410,700 | 0 | 293,700 | - | |
2,719 | +10.9 | 2,653 | 1,082,900 | 0 | 305,300 | - | |
2,452 | +0.5 | 2,435 | 332,100 | 0 | 319,600 | - | |
2,440 | +5.1 | 2,407 | 382,200 | 0 | 328,500 | - | |
2,322 | -3.8 | 2,326 | 330,400 | 0 | 308,500 | - |