38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -3.3 | 1,128 | 70,600 | 0 | 217,200 | - | |
1,169 | +0.8 | 1,176 | 56,800 | 0 | 228,100 | - | |
1,160 | +5.2 | 1,145 | 126,800 | 0 | 230,700 | - | |
1,103 | -10.1 | 1,153 | 184,000 | 0 | 264,200 | - | |
1,227 | -8.4 | 1,250 | 212,300 | 0 | 310,300 | - | |
1,339 | -3.0 | 1,352 | 90,500 | 0 | 372,300 | - | |
1,381 | -1.4 | 1,371 | 85,200 | 0 | 390,300 | - | |
1,400 | +0.9 | 1,350 | 117,500 | 0 | 393,800 | - | |
1,387 | +1.5 | 1,338 | 163,100 | 0 | 399,800 | - | |
1,367 | -3.8 | 1,382 | 138,400 | 1,300 | 407,100 | 313 | |
1,421 | +7.9 | 1,437 | 298,100 | 0 | 420,000 | - | |
1,317 | -4.1 | 1,327 | 184,300 | 0 | 423,700 | - | |
1,374 | -4.6 | 1,397 | 125,000 | 0 | 411,700 | - | |
1,441 | -1.6 | 1,449 | 101,400 | 0 | 395,500 | - | |
1,465 | -2.3 | 1,471 | 72,900 | 0 | 391,500 | - | |
1,499 | +2.8 | 1,491 | 98,500 | 0 | 385,700 | - | |
1,458 | -0.8 | 1,441 | 180,300 | 0 | 368,400 | - | |
1,470 | -2.1 | 1,491 | 98,900 | 0 | 341,400 | - | |
1,501 | +2.3 | 1,464 | 136,400 | 0 | 344,000 | - | |
1,467 | -3.7 | 1,488 | 268,300 | 0 | 352,400 | - | |
1,524 | -3.1 | 1,534 | 250,300 | 0 | 365,000 | - | |
1,572 | -1.3 | 1,536 | 213,200 | 0 | 327,800 | - | |
1,593 | -2.9 | 1,617 | 277,000 | 0 | 299,700 | - | |
1,641 | +1.2 | 1,654 | 203,700 | 0 | 265,200 | - | |
1,622 | +0.1 | 1,624 | 103,200 | 0 | 253,500 | - | |
1,620 | +3.1 | 1,587 | 103,600 | 0 | 245,900 | - | |
1,571 | -8.4 | 1,643 | 153,100 | 0 | 262,900 | - | |
1,716 | +1.8 | 1,750 | 165,400 | 0 | 256,200 | - | |
1,686 | -2.8 | 1,686 | 152,500 | 0 | 261,300 | - | |
1,735 | -2.5 | 1,789 | 112,400 | 0 | 260,600 | - |