38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,100 | 1,129 | +32 | +2.9 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -4.4 | 1,085 | 45,600 | 0 | 212,200 | - | |
1,106 | +0.8 | 1,083 | 51,000 | 0 | 210,600 | - | |
1,097 | -4.8 | 1,121 | 77,600 | 300 | 212,800 | 709 | |
1,152 | +0.2 | 1,148 | 58,800 | 0 | 213,800 | - | |
1,150 | -1.3 | 1,154 | 68,000 | 0 | 206,600 | - | |
1,165 | -1.2 | 1,150 | 59,500 | 200 | 196,800 | 984 | |
1,179 | -0.8 | 1,171 | 52,600 | 200 | 190,500 | 952 | |
1,189 | -4.2 | 1,229 | 123,100 | 200 | 186,400 | 932 | |
1,241 | +2.9 | 1,232 | 33,800 | 0 | 180,600 | - | |
1,206 | -2.7 | 1,208 | 40,600 | 0 | 187,600 | - | |
1,240 | -0.2 | 1,231 | 62,700 | 0 | 190,600 | - | |
1,242 | -3.0 | 1,293 | 149,600 | 0 | 194,100 | - | |
1,281 | +1.7 | 1,264 | 82,400 | 0 | 192,300 | - | |
1,260 | +0.1 | 1,315 | 279,200 | 0 | 159,300 | - | |
1,259 | +1.0 | 1,248 | 92,800 | 0 | 156,800 | - | |
1,246 | +8.0 | 1,214 | 91,000 | 0 | 162,700 | - | |
1,154 | -4.2 | 1,176 | 78,100 | 0 | 159,600 | - | |
1,204 | -2.9 | 1,182 | 89,800 | 0 | 158,100 | - | |
1,240 | -2.7 | 1,232 | 78,200 | 0 | 158,800 | - | |
1,274 | +2.4 | 1,248 | 25,300 | - | - | - | |
1,244 | -7.6 | 1,265 | 75,200 | 0 | 158,800 | - | |
1,346 | +1.3 | 1,327 | 93,500 | 0 | 163,500 | - | |
1,329 | +1.0 | 1,335 | 175,500 | 0 | 162,700 | - | |
1,316 | +6.6 | 1,332 | 261,200 | 0 | 167,700 | - | |
1,234 | -5.4 | 1,260 | 75,300 | 0 | 165,300 | - | |
1,305 | +7.6 | 1,262 | 100,200 | 0 | 164,500 | - | |
1,213 | +8.3 | 1,155 | 67,300 | 0 | 170,700 | - | |
1,120 | -1.8 | 1,108 | 77,100 | 0 | 174,900 | - | |
1,141 | +7.3 | 1,132 | 88,200 | 0 | 206,200 | - | |
1,063 | -5.9 | 1,069 | 78,700 | 0 | 204,300 | - |