38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,719 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,128 | 1,055 | 1,097 | -13 | -1.2 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -2.0 | 1,005 | 61,600 | 0 | 147,100 | - | |
1,019 | +5.1 | 997 | 109,000 | 0 | 147,300 | - | |
970 | +0.5 | 952 | 32,700 | 0 | 176,600 | - | |
965 | -3.2 | 964 | 63,600 | 0 | 176,300 | - | |
997 | +2.0 | 994 | 80,100 | 0 | 169,700 | - | |
977 | +4.2 | 961 | 82,000 | 0 | 180,900 | - | |
938 | +2.6 | 928 | 39,900 | 0 | 182,000 | - | |
914 | -0.5 | 908 | 32,000 | 0 | 183,900 | - | |
919 | +0.8 | 917 | 32,200 | 0 | 187,600 | - | |
912 | -3.2 | 923 | 53,600 | 0 | 189,200 | - | |
942 | +0.4 | 941 | 36,000 | 0 | 190,700 | - | |
938 | +1.8 | 934 | 36,500 | 0 | 198,500 | - | |
921 | -2.2 | 932 | 72,600 | 0 | 210,100 | - | |
942 | +6.8 | 915 | 87,000 | 0 | 208,500 | - | |
882 | +0.6 | 865 | 135,600 | 0 | 205,100 | - | |
877 | -7.5 | 902 | 122,800 | 0 | 211,500 | - | |
948 | -0.3 | 959 | 102,200 | 0 | 203,700 | - | |
951 | -2.9 | 963 | 49,600 | 0 | 203,300 | - | |
979 | -0.2 | 995 | 55,400 | 0 | 204,400 | - | |
981 | -1.5 | 989 | 37,100 | 0 | 205,600 | - | |
996 | +6.4 | 966 | 55,700 | 0 | 203,700 | - | |
936 | -0.3 | 933 | 44,300 | 0 | 211,200 | - | |
939 | -2.7 | 946 | 72,300 | 0 | 212,600 | - | |
965 | +3.2 | 945 | 103,800 | 0 | 214,600 | - | |
935 | +0.1 | 941 | 53,500 | 0 | 215,200 | - | |
934 | -6.8 | 959 | 121,400 | 0 | 217,500 | - | |
1,002 | +1.7 | 1,004 | 87,700 | 0 | 210,200 | - | |
985 | -6.8 | 1,013 | 90,600 | 0 | 216,100 | - | |
1,057 | 0.0 | 1,047 | 32,400 | 0 | 211,200 | - | |
1,057 | -4.4 | 1,085 | 45,600 | 0 | 212,200 | - |