38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 376 | 378 | 0 | 0.0 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | -3.3 | 615 | 296,100 | 0 | 1,224,300 | - | |
637 | -3.2 | 639 | 462,900 | 0 | 1,269,700 | - | |
658 | +10.4 | 640 | 639,500 | 0 | 1,284,400 | - | |
596 | -11.2 | 630 | 1,081,600 | 0 | 1,307,900 | - | |
671 | +7.7 | 646 | 784,000 | 0 | 129,300 | - | |
623 | -3.1 | 636 | 568,000 | 0 | 126,300 | - | |
643 | +6.8 | 636 | 612,000 | 0 | 129,000 | - | |
602 | +4.3 | 603 | 790,000 | 0 | 130,700 | - | |
577 | +9.1 | 568 | 1,096,000 | 0 | 129,800 | - | |
529 | -15.0 | 510 | 1,720,000 | 0 | 119,800 | - | |
622 | -8.0 | 636 | 1,048,000 | 0 | 129,000 | - | |
676 | -1.3 | 678 | 121,000 | - | - | - | |
685 | +5.5 | 677 | 352,000 | 0 | 133,300 | - | |
649 | -7.3 | 671 | 837,000 | 0 | 140,600 | - | |
700 | -2.0 | 702 | 554,000 | 0 | 140,900 | - | |
714 | -4.4 | 722 | 1,047,000 | 0 | 137,800 | - | |
747 | +4.6 | 722 | 1,694,000 | 0 | 135,000 | - | |
714 | +11.7 | 673 | 2,221,000 | 200 | 130,500 | 652 | |
639 | +0.8 | 652 | 1,517,000 | 0 | 142,400 | - | |
634 | +0.6 | 616 | 1,089,000 | 0 | 128,600 | - | |
630 | -9.6 | 658 | 2,821,000 | 0 | 123,100 | - | |
697 | -6.8 | 727 | 1,596,000 | 0 | 102,800 | - | |
748 | +13.0 | 757 | 4,026,000 | 100 | 110,000 | 1,100 | |
662 | -11.7 | 683 | 2,252,000 | 600 | 133,700 | 222 | |
750 | +8.4 | 723 | 5,771,000 | 600 | 145,600 | 242 | |
692 | +33.3 | 763 | 28,324,000 | 5,100 | 160,100 | 31.39 | |
519 | +17.7 | 459 | 339,000 | 100 | 92,600 | 926 | |
441 | +4.8 | 442 | 467,000 | 0 | 91,500 | - | |
421 | -1.6 | 422 | 349,000 | 0 | 103,000 | - | |
428 | -0.9 | 425 | 301,000 | 0 | 93,500 | - |