38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 417 | 375 | 383 | -28 | -6.8 | 280,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +2.6 | 539 | 313,100 | 0 | 700,900 | - | |
540 | +2.5 | 511 | 460,900 | 0 | 720,200 | - | |
527 | -3.8 | 544 | 656,600 | 0 | 776,500 | - | |
548 | +4.4 | 546 | 665,800 | 0 | 741,300 | - | |
525 | +6.1 | 525 | 980,000 | 0 | 748,800 | - | |
495 | +11.0 | 492 | 1,138,200 | 0 | 726,600 | - | |
446 | -3.0 | 455 | 348,700 | 0 | 729,200 | - | |
460 | +7.2 | 442 | 551,200 | 0 | 727,100 | - | |
429 | +12.3 | 408 | 286,600 | 0 | 686,200 | - | |
382 | -1.3 | 381 | 99,000 | 0 | 656,300 | - | |
387 | -0.3 | 400 | 164,400 | 0 | 655,800 | - | |
388 | -2.8 | 384 | 171,700 | 0 | 639,300 | - | |
399 | -3.4 | 402 | 275,500 | 0 | 640,100 | - | |
413 | -10.8 | 434 | 334,900 | 0 | 655,400 | - | |
463 | -1.9 | 467 | 213,500 | 0 | 643,000 | - | |
472 | -2.3 | 475 | 272,500 | 0 | 657,400 | - | |
483 | +4.1 | 484 | 749,800 | 200 | 635,600 | 3,178 | |
464 | +7.2 | 460 | 779,100 | 0 | 646,500 | - | |
433 | +25.9 | 404 | 1,657,700 | 0 | 659,300 | - | |
344 | +3.3 | 337 | 80,100 | 0 | 700,300 | - | |
333 | -1.2 | 334 | 92,300 | 0 | 696,900 | - | |
337 | 0.0 | 339 | 125,100 | 0 | 697,700 | - | |
337 | 0.0 | 341 | 128,100 | 0 | 679,300 | - | |
337 | -5.3 | 340 | 148,700 | 0 | 687,900 | - | |
356 | +6.6 | 343 | 196,500 | 0 | 696,100 | - | |
334 | -3.5 | 348 | 854,500 | 0 | 754,100 | - | |
346 | -3.6 | 351 | 105,700 | 0 | 802,200 | - | |
359 | -4.0 | 380 | 298,500 | 0 | 826,500 | - | |
374 | +5.1 | 365 | 234,200 | 0 | 842,600 | - | |
356 | -12.5 | 375 | 567,300 | 0 | 824,500 | - |