38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 376 | 378 | 0 | 0.0 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -4.0 | 380 | 298,500 | 0 | 826,500 | - | |
374 | +5.1 | 365 | 234,200 | 0 | 842,600 | - | |
356 | -12.5 | 375 | 567,300 | 0 | 824,500 | - | |
407 | +19.7 | 393 | 1,665,100 | 2,100 | 787,500 | 375 | |
340 | +7.6 | 334 | 343,300 | 0 | 756,700 | - | |
316 | +1.6 | 327 | 261,300 | 0 | 762,800 | - | |
311 | -1.3 | 310 | 83,900 | 0 | 747,000 | - | |
315 | -4.5 | 318 | 105,900 | 0 | 736,200 | - | |
330 | +5.1 | 320 | 165,500 | 0 | 725,200 | - | |
314 | +1.0 | 315 | 130,900 | 0 | 713,500 | - | |
311 | +2.0 | 306 | 124,600 | 0 | 720,000 | - | |
305 | -2.6 | 309 | 125,900 | 0 | 746,900 | - | |
313 | +2.0 | 303 | 157,700 | 0 | 756,500 | - | |
307 | -11.3 | 317 | 259,300 | 0 | 764,900 | - | |
346 | +1.5 | 344 | 189,700 | 0 | 796,200 | - | |
341 | +5.6 | 339 | 287,800 | 0 | 824,100 | - | |
323 | -2.7 | 333 | 420,500 | 0 | 828,500 | - | |
332 | -14.4 | 339 | 646,600 | 0 | 798,400 | - | |
388 | +2.4 | 371 | 309,000 | 0 | 799,600 | - | |
379 | -1.8 | 380 | 64,100 | - | - | - | |
386 | -3.7 | 383 | 250,500 | 0 | 799,000 | - | |
401 | -3.4 | 409 | 261,700 | 0 | 842,700 | - | |
415 | -7.8 | 427 | 359,000 | 0 | 854,100 | - | |
450 | -1.7 | 455 | 1,115,800 | 0 | 856,300 | - | |
458 | +9.6 | 491 | 3,435,100 | 0 | 845,200 | - | |
418 | +4.2 | 409 | 238,400 | 0 | 599,900 | - | |
401 | +9.3 | 376 | 246,100 | 0 | 599,800 | - | |
367 | -8.0 | 369 | 355,500 | 0 | 622,100 | - | |
399 | +0.8 | 405 | 297,900 | 0 | 706,200 | - | |
396 | +4.2 | 373 | 249,600 | 0 | 717,100 | - |