38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 376 | 378 | 0 | 0.0 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +0.8 | 263 | 704,000 | 0 | 82,200 | - | |
259 | -4.1 | 264 | 675,000 | 0 | 84,900 | - | |
270 | +1.9 | 281 | 2,274,000 | 0 | 86,200 | - | |
265 | -10.8 | 286 | 1,829,000 | 0 | 90,100 | - | |
297 | -5.1 | 297 | 3,156,000 | 0 | 86,900 | - | |
313 | +5.0 | 289 | 4,783,000 | 1,400 | 90,000 | 64.29 | |
298 | +39.9 | 280 | 4,783,000 | 0 | 86,900 | - | |
213 | -6.2 | 253 | 3,668,000 | 0 | 69,400 | - | |
227 | +17.0 | 216 | 3,106,000 | 0 | 63,900 | - | |
194 | +1.0 | 195 | 708,000 | 0 | 66,100 | - | |
192 | -5.9 | 210 | 1,143,000 | 300 | 60,900 | 203 | |
204 | +65.9 | 207 | 3,346,000 | 300 | 61,200 | 204 | |
123 | +7.0 | 117 | 210,000 | - | - | - | |
115 | -0.9 | 108 | 239,000 | 0 | 62,100 | - | |
116 | -15.3 | 123 | 325,000 | 0 | 63,400 | - | |
137 | -9.3 | 140 | 198,000 | 0 | 63,900 | - | |
151 | -3.8 | 157 | 297,000 | 0 | 63,100 | - | |
157 | -12.8 | 163 | 103,000 | 0 | 65,200 | - | |
180 | +2.3 | 176 | 24,000 | 0 | 65,300 | - | |
176 | -4.3 | 182 | 42,000 | 0 | 66,000 | - | |
184 | -2.1 | 185 | 43,000 | 0 | 67,400 | - | |
188 | -0.5 | 189 | 69,000 | 0 | 65,900 | - | |
189 | 0.0 | 190 | 129,000 | 0 | 70,000 | - | |
189 | -0.5 | 189 | 50,000 | 0 | 77,000 | - | |
190 | 0.0 | 186 | 94,000 | 0 | 78,000 | - | |
190 | +1.1 | 187 | 80,000 | 0 | 79,100 | - | |
188 | -2.1 | 189 | 43,000 | 0 | 80,500 | - | |
192 | - | 192 | 78,000 | 0 | 806,000 | - |