39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 745 | 752 | +7 | +0.9 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -4.5 | 1,282 | 13,100 | 0 | 60,100 | - | |
1,327 | -6.4 | 1,350 | 13,900 | 0 | 57,500 | - | |
1,418 | +0.4 | 1,434 | 7,000 | 0 | 56,600 | - | |
1,412 | -2.0 | 1,416 | 10,400 | 0 | 55,600 | - | |
1,441 | +0.7 | 1,474 | 13,000 | 0 | 59,500 | - | |
1,431 | -1.2 | 1,440 | 5,100 | 0 | 59,500 | - | |
1,448 | -7.2 | 1,471 | 9,500 | 0 | 59,500 | - | |
1,561 | -1.7 | 1,592 | 8,200 | 0 | 61,900 | - | |
1,588 | +4.7 | 1,549 | 5,000 | 0 | 61,000 | - | |
1,517 | -1.8 | 1,536 | 6,400 | 0 | 59,200 | - | |
1,545 | -7.5 | 1,589 | 10,600 | 0 | 60,300 | - | |
1,670 | +0.3 | 1,663 | 16,400 | 0 | 61,700 | - | |
1,665 | -1.0 | 1,683 | 23,900 | 0 | 59,200 | - | |
1,682 | +9.6 | 1,636 | 24,100 | 0 | 62,300 | - | |
1,535 | +0.4 | 1,542 | 2,300 | 0 | 62,700 | - | |
1,529 | +3.1 | 1,523 | 10,900 | 0 | 61,500 | - | |
1,483 | -2.0 | 1,480 | 7,200 | 0 | 60,300 | - | |
1,514 | +2.1 | 1,541 | 8,600 | 0 | 59,000 | - | |
1,483 | -1.2 | 1,566 | 22,800 | 0 | 58,500 | - | |
1,501 | -6.4 | 1,530 | 12,700 | 0 | 58,200 | - | |
1,604 | -10.6 | 1,659 | 20,700 | 0 | 58,100 | - | |
1,794 | +8.7 | 1,749 | 19,400 | 0 | 60,700 | - | |
1,650 | -11.3 | 1,878 | 72,100 | 0 | 59,500 | - | |
1,861 | +9.6 | 1,767 | 37,800 | 0 | 65,800 | - | |
1,698 | +4.2 | 1,689 | 100,700 | 0 | 57,700 | - | |
1,630 | +14.9 | 1,510 | 110,300 | 0 | 57,200 | - | |
1,419 | +3.2 | 1,415 | 16,400 | 0 | 59,900 | - | |
1,375 | -4.8 | 1,398 | 16,100 | 0 | 60,800 | - | |
1,444 | +4.6 | 1,399 | 28,800 | 0 | 59,000 | - | |
1,380 | -11.0 | 1,390 | 65,300 | 0 | 62,900 | - |