39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 745 | 752 | +7 | +0.9 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -4.4 | 745 | 7,200 | 0 | 71,700 | - | |
779 | -5.1 | 808 | 26,700 | 0 | 72,600 | - | |
821 | -5.4 | 849 | 144,200 | 0 | 72,600 | - | |
868 | +35.6 | 928 | 680,000 | 100 | 70,600 | 706 | |
640 | +3.7 | 632 | 22,300 | 0 | 71,700 | - | |
617 | -11.1 | 636 | 38,000 | 0 | 71,200 | - | |
694 | +10.3 | 675 | 90,400 | 0 | 61,700 | - | |
629 | +7.5 | 622 | 45,200 | 800 | 61,400 | 76.75 | |
585 | +1.2 | 580 | 8,400 | 0 | 64,000 | - | |
578 | -1.4 | 580 | 13,600 | 0 | 63,900 | - | |
586 | -6.8 | 604 | 83,600 | 0 | 66,100 | - | |
629 | +8.8 | 621 | 109,300 | 0 | 60,600 | - | |
578 | +0.3 | 578 | 14,000 | 0 | 60,600 | - | |
576 | -4.0 | 589 | 14,500 | 0 | 62,700 | - | |
600 | -2.6 | 604 | 13,400 | 0 | 61,100 | - | |
616 | -9.4 | 624 | 42,700 | 0 | 59,800 | - | |
680 | -2.9 | 687 | 8,600 | 0 | 67,700 | - | |
700 | +4.6 | 681 | 3,300 | 0 | 67,200 | - | |
669 | -1.3 | 665 | 6,300 | 0 | 65,900 | - | |
678 | -4.1 | 689 | 7,400 | 0 | 65,600 | - | |
707 | +2.2 | 704 | 4,600 | - | - | - | |
692 | -5.7 | 696 | 10,600 | 0 | 63,800 | - | |
734 | -4.3 | 746 | 9,900 | 0 | 65,400 | - | |
767 | -4.5 | 768 | 600 | 0 | 59,600 | - | |
803 | +4.4 | 795 | 11,000 | 0 | 59,600 | - | |
769 | +1.6 | 764 | 8,600 | 0 | 58,000 | - | |
757 | -0.4 | 755 | 8,200 | 0 | 55,500 | - | |
760 | +0.7 | 742 | 13,400 | 0 | 53,100 | - | |
755 | -1.0 | 742 | 8,600 | 0 | 48,500 | - | |
763 | -1.7 | 778 | 5,700 | 0 | 50,500 | - |