39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 745 | 752 | +7 | +0.9 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +1.0 | 582 | 1,800 | 0 | 55,800 | - | |
578 | +1.4 | 575 | 2,100 | 0 | 55,300 | - | |
570 | +0.2 | 574 | 11,600 | 0 | 56,400 | - | |
569 | -2.7 | 576 | 13,100 | 0 | 55,100 | - | |
585 | -5.5 | 612 | 34,600 | 0 | 55,900 | - | |
619 | +3.2 | 597 | 10,100 | 0 | 51,900 | - | |
600 | +3.8 | 584 | 13,400 | 0 | 53,000 | - | |
578 | +2.3 | 594 | 14,500 | 0 | 53,100 | - | |
565 | -2.9 | 576 | 9,200 | 0 | 59,900 | - | |
582 | -3.0 | 575 | 20,000 | 0 | 62,100 | - | |
600 | +0.7 | 597 | 6,200 | 0 | 62,900 | - | |
596 | -3.1 | 599 | 8,000 | 0 | 63,500 | - | |
615 | -3.0 | 609 | 12,900 | 0 | 64,100 | - | |
634 | +11.8 | 623 | 63,800 | 0 | 64,400 | - | |
567 | +0.7 | 562 | 2,400 | 0 | 64,900 | - | |
563 | -4.3 | 564 | 5,400 | 0 | 64,800 | - | |
588 | -1.0 | 580 | 20,400 | 0 | 64,400 | - | |
594 | -2.8 | 603 | 12,800 | 0 | 63,500 | - | |
611 | -1.5 | 613 | 5,700 | 0 | 63,300 | - | |
620 | +0.8 | 622 | 900 | 0 | 63,600 | - | |
615 | -1.9 | 619 | 3,100 | 0 | 63,700 | - | |
627 | +0.2 | 618 | 7,100 | 0 | 63,000 | - | |
626 | -3.7 | 624 | 11,800 | 0 | 62,400 | - | |
650 | -9.3 | 653 | 20,100 | 0 | 64,900 | - | |
717 | -3.8 | 704 | 19,500 | 0 | 67,400 | - | |
745 | -2.7 | 826 | 113,300 | 0 | 65,400 | - | |
766 | -0.5 | 773 | 12,000 | 0 | 65,600 | - | |
770 | +5.5 | 837 | 289,000 | 0 | 66,300 | - | |
730 | -0.7 | 729 | 7,600 | 0 | 63,800 | - | |
735 | -1.3 | 758 | 12,900 | 0 | 64,100 | - |