52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +9.8 | 567 | 249,000 | 22,400 | 20,200 | 0.90 | |
528 | +0.2 | 528 | 30,500 | 21,800 | 27,500 | 1.26 | |
527 | -1.3 | 534 | 40,900 | 22,000 | 26,700 | 1.21 | |
534 | +3.5 | 531 | 121,600 | 23,800 | 34,900 | 1.47 | |
516 | -2.5 | 518 | 48,800 | 22,400 | 20,400 | 0.91 | |
529 | +2.3 | 530 | 62,100 | 24,900 | 20,900 | 0.84 | |
517 | +0.4 | 512 | 42,300 | 29,800 | 22,100 | 0.74 | |
515 | +2.6 | 510 | 80,400 | 35,500 | 22,000 | 0.62 | |
502 | +1.0 | 503 | 33,500 | 41,800 | 22,200 | 0.53 | |
497 | -1.4 | 498 | 43,900 | 44,400 | 20,800 | 0.47 | |
504 | -3.4 | 515 | 40,600 | 49,000 | 25,700 | 0.52 | |
522 | -1.5 | 523 | 85,800 | 52,300 | 25,600 | 0.49 | |
530 | +5.8 | 520 | 187,400 | 48,800 | 30,100 | 0.62 | |
501 | -3.1 | 515 | 55,300 | 53,300 | 27,000 | 0.51 | |
517 | -1.1 | 519 | 39,800 | 51,600 | 26,200 | 0.51 | |
523 | -1.9 | 519 | 35,700 | 56,100 | 21,200 | 0.38 | |
533 | +0.2 | 535 | 118,100 | 56,700 | 21,200 | 0.37 | |
532 | +3.5 | 523 | 137,500 | 54,900 | 39,700 | 0.72 | |
514 | +1.8 | 514 | 76,000 | 55,600 | 36,900 | 0.66 | |
505 | +1.4 | 506 | 41,600 | 55,900 | 32,800 | 0.59 | |
498 | -0.4 | 511 | 54,900 | 55,300 | 31,800 | 0.58 | |
500 | -1.6 | 502 | 72,300 | 57,300 | 34,500 | 0.60 | |
508 | +1.6 | 504 | 94,400 | 66,200 | 32,300 | 0.49 | |
500 | -11.5 | 532 | 157,100 | 79,400 | 26,800 | 0.34 | |
565 | +7.8 | 536 | 239,900 | 100,200 | 22,000 | 0.22 | |
524 | +3.6 | 515 | 106,400 | 91,600 | 24,500 | 0.27 | |
506 | +1.8 | 517 | 313,800 | 80,800 | 25,300 | 0.31 | |
497 | -0.4 | 505 | 110,300 | 81,200 | 30,300 | 0.37 | |
499 | -1.4 | 506 | 154,100 | 84,900 | 33,200 | 0.39 | |
506 | -0.6 | 509 | 105,400 | 87,300 | 31,400 | 0.36 |