52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 554 | 581 | -26 | -4.3 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +0.2 | 442 | 116,200 | 73,500 | 56,500 | 0.77 | |
439 | -1.8 | 436 | 140,600 | 76,200 | 55,900 | 0.73 | |
447 | +10.4 | 433 | 107,000 | 65,500 | 57,100 | 0.87 | |
405 | -12.5 | 417 | 301,400 | 61,100 | 64,700 | 1.06 | |
463 | +19.0 | 453 | 350,500 | 50,500 | 81,300 | 1.61 | |
389 | -1.3 | 388 | 121,600 | 22,900 | 87,700 | 3.83 | |
394 | +2.9 | 389 | 108,100 | 17,100 | 78,800 | 4.61 | |
383 | +5.2 | 375 | 161,900 | 16,300 | 84,800 | 5.20 | |
364 | +10.0 | 357 | 104,300 | 12,800 | 95,400 | 7.45 | |
331 | -2.1 | 328 | 25,500 | - | - | - | |
338 | +0.9 | 320 | 143,000 | 12,000 | 95,500 | 7.96 | |
335 | -18.3 | 372 | 191,500 | 16,800 | 106,000 | 6.31 | |
410 | -2.8 | 420 | 100,100 | 18,000 | 84,100 | 4.67 | |
422 | -8.3 | 441 | 76,800 | 16,200 | 89,400 | 5.52 | |
460 | +1.8 | 469 | 73,500 | 18,700 | 92,800 | 4.96 | |
452 | -3.0 | 458 | 115,900 | 25,400 | 108,400 | 4.27 | |
466 | -7.4 | 492 | 222,400 | 27,500 | 145,600 | 5.29 | |
503 | +5.0 | 483 | 143,300 | 25,400 | 186,300 | 7.33 | |
479 | +1.5 | 472 | 258,000 | 30,800 | 186,500 | 6.06 | |
472 | +5.6 | 483 | 350,200 | 39,700 | 179,400 | 4.52 | |
447 | 0.0 | 449 | 91,300 | 16,600 | 150,300 | 9.05 | |
447 | -4.9 | 453 | 83,400 | 18,000 | 153,400 | 8.52 | |
470 | -3.7 | 475 | 77,300 | 18,800 | 151,300 | 8.05 | |
488 | +1.5 | 488 | 67,900 | 15,700 | 158,700 | 10.11 | |
481 | +7.8 | 467 | 96,500 | 15,000 | 163,000 | 10.87 | |
446 | +0.5 | 439 | 102,100 | 13,800 | 164,200 | 11.90 | |
444 | -2.0 | 446 | 120,400 | 13,400 | 160,400 | 11.97 | |
453 | -1.5 | 457 | 136,200 | 12,700 | 160,600 | 12.65 | |
460 | +1.3 | 449 | 64,300 | 13,400 | 186,100 | 13.89 | |
454 | - | 469 | 100,700 | 13,700 | 199,600 | 14.57 |