52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 554 | 581 | -26 | -4.3 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +1.4 | 625 | 116,600 | 6,400 | 63,200 | 9.88 | |
625 | -2.6 | 639 | 102,500 | 5,200 | 75,800 | 14.58 | |
642 | +3.4 | 629 | 128,300 | 5,500 | 85,200 | 15.49 | |
621 | -0.6 | 629 | 171,100 | 5,800 | 105,200 | 18.14 | |
625 | +4.5 | 614 | 95,400 | 6,700 | 107,500 | 16.04 | |
598 | -1.2 | 606 | 164,800 | 7,500 | 111,800 | 14.91 | |
605 | +1.0 | 614 | 162,600 | 7,900 | 117,400 | 14.86 | |
599 | -4.2 | 624 | 144,400 | 7,100 | 113,100 | 15.93 | |
625 | +5.8 | 620 | 108,100 | 3,600 | 126,000 | 35.00 | |
591 | -1.8 | 615 | 198,400 | 3,400 | 145,000 | 42.65 | |
602 | -1.8 | 604 | 116,100 | 5,000 | 151,400 | 30.28 | |
613 | +4.4 | 604 | 636,300 | 5,000 | 162,000 | 32.40 | |
587 | +5.6 | 573 | 140,200 | 2,500 | 159,800 | 63.92 | |
556 | +4.7 | 552 | 83,400 | 8,100 | 162,300 | 20.04 | |
531 | -2.4 | 545 | 102,300 | 9,000 | 174,500 | 19.39 | |
544 | -2.9 | 547 | 96,200 | 8,700 | 184,700 | 21.23 | |
560 | -4.4 | 555 | 183,000 | 9,200 | 184,400 | 20.04 | |
586 | +4.1 | 576 | 110,000 | 16,300 | 188,100 | 11.54 | |
563 | -9.8 | 593 | 200,400 | 14,400 | 187,900 | 13.05 | |
624 | +2.6 | 647 | 353,900 | 13,400 | 226,700 | 16.92 | |
608 | +2.2 | 610 | 150,500 | 10,600 | 216,200 | 20.40 | |
595 | -1.0 | 613 | 187,800 | 11,700 | 220,500 | 18.85 | |
601 | -5.9 | 617 | 446,500 | 9,100 | 239,000 | 26.26 | |
639 | +2.2 | 614 | 222,600 | 10,200 | 250,300 | 24.54 | |
625 | +4.3 | 606 | 220,200 | 7,300 | 216,300 | 29.63 | |
599 | -11.4 | 651 | 452,200 | 9,500 | 230,700 | 24.28 | |
676 | -6.2 | 707 | 750,700 | 26,700 | 242,200 | 9.07 | |
721 | +18.0 | 660 | 1,107,100 | 34,300 | 178,000 | 5.19 | |
611 | +5.5 | 613 | 310,100 | 11,800 | 127,600 | 10.81 | |
579 | -1.7 | 595 | 221,400 | 10,800 | 73,200 | 6.78 |