52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -2.5 | 514 | 28,800 | 12,600 | 132,600 | 10.52 | |
525 | -0.4 | 520 | 81,500 | 13,600 | 138,400 | 10.18 | |
527 | -0.6 | 517 | 98,900 | 13,800 | 144,200 | 10.45 | |
530 | +2.7 | 525 | 66,900 | 2,800 | 137,600 | 49.14 | |
516 | -2.6 | 518 | 79,000 | 2,300 | 138,000 | 60.00 | |
530 | -3.3 | 538 | 102,400 | 1,600 | 139,700 | 87.31 | |
548 | -3.5 | 557 | 81,800 | 1,300 | 145,800 | 112 | |
568 | +0.9 | 563 | 54,900 | 700 | 146,300 | 209 | |
563 | +0.9 | 560 | 43,400 | 700 | 140,900 | 201 | |
558 | 0.0 | 555 | 84,800 | 1,700 | 143,400 | 84.35 | |
558 | -8.7 | 564 | 198,300 | 1,600 | 148,000 | 92.50 | |
611 | +2.9 | 605 | 37,600 | - | - | - | |
594 | +0.2 | 593 | 59,000 | 3,100 | 144,300 | 46.55 | |
593 | -2.8 | 599 | 70,600 | 2,800 | 140,400 | 50.14 | |
610 | +0.5 | 622 | 97,200 | 1,200 | 138,600 | 115 | |
607 | -0.5 | 606 | 76,400 | 1,800 | 144,400 | 80.22 | |
610 | -2.1 | 618 | 89,200 | 2,000 | 141,400 | 70.70 | |
623 | -3.0 | 615 | 102,500 | 2,300 | 142,600 | 62.00 | |
642 | +2.4 | 626 | 94,900 | 4,000 | 143,000 | 35.75 | |
627 | +4.7 | 614 | 142,400 | 3,700 | 143,000 | 38.65 | |
599 | +1.0 | 594 | 150,300 | 5,300 | 139,500 | 26.32 | |
593 | -3.9 | 605 | 121,700 | 5,800 | 138,000 | 23.79 | |
617 | -7.4 | 642 | 207,600 | 3,800 | 130,900 | 34.45 | |
666 | -5.1 | 672 | 383,700 | 2,900 | 126,200 | 43.52 | |
702 | +8.3 | 696 | 253,500 | 7,800 | 129,700 | 16.63 | |
648 | +0.8 | 665 | 154,800 | 2,100 | 105,800 | 50.38 | |
643 | -5.3 | 657 | 138,200 | 2,100 | 90,500 | 43.10 | |
679 | -4.6 | 695 | 189,200 | 2,500 | 105,000 | 42.00 | |
712 | +5.5 | 699 | 158,100 | 3,500 | 78,800 | 22.51 | |
675 | -3.8 | 674 | 189,200 | 6,300 | 71,000 | 11.27 |