52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -2.7 | 496 | 169,900 | 2,500 | 145,800 | 58.32 | |
510 | -7.8 | 519 | 287,200 | 15,700 | 156,700 | 9.98 | |
553 | -6.0 | 577 | 563,200 | 63,100 | 167,200 | 2.65 | |
588 | -2.6 | 595 | 283,000 | 72,600 | 152,600 | 2.10 | |
604 | -6.5 | 624 | 2,020,100 | 132,500 | 182,300 | 1.38 | |
646 | +25.2 | 622 | 4,954,900 | 344,200 | 296,600 | 0.86 | |
516 | +2.0 | 512 | 31,100 | 12,500 | 57,800 | 4.62 | |
506 | +1.0 | 503 | 53,200 | 11,500 | 57,000 | 4.96 | |
501 | -2.0 | 499 | 84,200 | 6,600 | 60,000 | 9.09 | |
511 | -0.8 | 514 | 35,400 | 8,200 | 57,200 | 6.98 | |
515 | +3.2 | 507 | 68,200 | 8,600 | 65,200 | 7.58 | |
499 | -4.4 | 503 | 84,700 | 5,800 | 67,500 | 11.64 | |
522 | -0.9 | 524 | 43,500 | 5,400 | 78,600 | 14.56 | |
527 | -0.9 | 528 | 40,000 | 5,500 | 77,600 | 14.11 | |
532 | +1.7 | 531 | 124,100 | 5,300 | 79,100 | 14.92 | |
523 | +0.6 | 522 | 33,700 | 300 | 76,200 | 254 | |
520 | +0.6 | 518 | 44,500 | 300 | 76,500 | 255 | |
517 | +0.4 | 519 | 26,900 | 300 | 76,700 | 255 | |
515 | +0.2 | 515 | 52,300 | 1,500 | 77,500 | 51.67 | |
514 | +1.8 | 509 | 38,800 | 1,700 | 80,600 | 47.41 | |
505 | -5.6 | 518 | 120,400 | 2,700 | 84,200 | 31.19 | |
535 | +0.2 | 528 | 34,100 | 1,300 | 81,700 | 62.85 | |
534 | -0.2 | 534 | 63,700 | 800 | 82,000 | 102 | |
535 | +2.7 | 530 | 78,000 | 700 | 88,500 | 126 | |
521 | +0.4 | 522 | 34,800 | 800 | 88,100 | 110 | |
519 | +4.0 | 509 | 53,500 | 2,300 | 88,500 | 38.48 | |
499 | -4.0 | 511 | 66,500 | 2,700 | 93,800 | 34.74 | |
520 | +5.3 | 523 | 91,600 | 4,700 | 111,400 | 23.70 | |
494 | -2.2 | 503 | 67,400 | 2,600 | 114,900 | 44.19 | |
505 | -1.4 | 522 | 95,500 | 2,400 | 129,300 | 53.88 |