52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -1.1 | 449 | 45,300 | 1,400 | 78,800 | 56.29 | |
450 | +0.9 | 447 | 67,100 | 2,900 | 80,300 | 27.69 | |
446 | -1.5 | 449 | 72,100 | 2,900 | 69,200 | 23.86 | |
453 | -0.7 | 454 | 38,700 | 2,900 | 69,600 | 24.00 | |
456 | -0.7 | 456 | 44,400 | 3,900 | 67,200 | 17.23 | |
459 | +0.7 | 454 | 61,000 | 2,800 | 67,000 | 23.93 | |
456 | -0.2 | 458 | 77,300 | 3,200 | 72,500 | 22.66 | |
457 | -1.5 | 458 | 146,900 | 3,200 | 80,100 | 25.03 | |
464 | +0.7 | 462 | 45,100 | 3,300 | 84,400 | 25.58 | |
461 | -0.4 | 461 | 75,100 | 2,000 | 85,700 | 42.85 | |
463 | -5.7 | 475 | 78,400 | 4,100 | 94,300 | 23.00 | |
491 | -2.4 | 500 | 65,600 | 2,200 | 94,900 | 43.14 | |
503 | +1.2 | 491 | 77,200 | 2,200 | 99,700 | 45.32 | |
497 | +1.0 | 480 | 91,700 | 4,000 | 101,800 | 25.45 | |
492 | +3.8 | 491 | 91,400 | 2,800 | 100,700 | 35.96 | |
474 | +2.2 | 471 | 82,100 | 2,600 | 106,700 | 41.04 | |
464 | -0.6 | 465 | 60,400 | 2,500 | 109,000 | 43.60 | |
467 | -5.1 | 473 | 92,300 | 2,100 | 107,900 | 51.38 | |
492 | -4.7 | 503 | 90,800 | 1,100 | 102,500 | 93.18 | |
516 | +2.2 | 512 | 20,800 | - | - | - | |
505 | -1.8 | 506 | 59,800 | 1,300 | 109,600 | 84.31 | |
514 | -0.4 | 515 | 57,500 | 1,300 | 115,500 | 88.85 | |
516 | -1.7 | 534 | 170,000 | 1,300 | 111,600 | 85.85 | |
525 | -0.4 | 525 | 137,300 | 1,900 | 118,500 | 62.37 | |
527 | 0.0 | 537 | 148,500 | 2,000 | 131,000 | 65.50 | |
527 | +0.8 | 518 | 121,900 | 2,900 | 133,600 | 46.07 | |
523 | +5.4 | 511 | 136,200 | 1,600 | 125,400 | 78.38 | |
496 | -1.0 | 488 | 208,400 | 2,500 | 139,100 | 55.64 | |
501 | +3.5 | 499 | 189,700 | 3,800 | 152,400 | 40.11 | |
484 | -2.4 | 475 | 189,100 | 3,200 | 140,200 | 43.81 |