52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | 0.0 | 490 | 166,600 | 2,600 | 69,400 | 26.69 | |
484 | +2.5 | 487 | 157,000 | 1,200 | 90,000 | 75.00 | |
472 | +3.5 | 465 | 47,100 | 200 | 63,700 | 318 | |
456 | -0.4 | 456 | 43,800 | 200 | 69,200 | 346 | |
458 | -3.8 | 460 | 61,500 | 400 | 66,500 | 166 | |
476 | +2.6 | 474 | 91,000 | 1,900 | 65,100 | 34.26 | |
464 | -0.9 | 465 | 55,500 | 1,500 | 71,600 | 47.73 | |
468 | +2.4 | 462 | 73,000 | 1,500 | 77,400 | 51.60 | |
457 | +5.3 | 450 | 118,500 | 1,200 | 61,100 | 50.92 | |
434 | 0.0 | 434 | 29,700 | 500 | 44,500 | 89.00 | |
434 | 0.0 | 430 | 70,400 | 0 | 44,400 | - | |
434 | +0.9 | 435 | 39,600 | 1,600 | 45,300 | 28.31 | |
430 | -1.1 | 431 | 29,600 | 100 | 48,100 | 481 | |
435 | +0.2 | 435 | 35,900 | 900 | 50,800 | 56.44 | |
434 | -0.2 | 429 | 26,200 | 1,100 | 52,500 | 47.73 | |
435 | -0.5 | 435 | 86,500 | 1,700 | 54,700 | 32.18 | |
437 | -2.5 | 443 | 69,300 | 1,400 | 59,100 | 42.21 | |
448 | -0.4 | 450 | 51,400 | 1,300 | 58,300 | 44.85 | |
450 | 0.0 | 446 | 37,300 | 2,000 | 66,600 | 33.30 | |
450 | -1.5 | 457 | 76,300 | 2,200 | 68,400 | 31.09 | |
457 | +0.9 | 456 | 74,100 | 2,400 | 67,900 | 28.29 | |
453 | +2.0 | 442 | 58,400 | 2,000 | 78,900 | 39.45 | |
444 | +4.7 | 437 | 207,300 | 1,000 | 90,900 | 90.90 | |
424 | +1.4 | 428 | 70,900 | 800 | 79,600 | 99.50 | |
418 | -0.9 | 421 | 74,600 | 2,300 | 85,400 | 37.13 | |
422 | -1.9 | 425 | 46,500 | 3,500 | 83,800 | 23.94 | |
430 | -1.8 | 430 | 56,600 | 3,900 | 79,800 | 20.46 | |
438 | +1.9 | 434 | 63,800 | 3,600 | 78,400 | 21.78 | |
430 | -2.5 | 435 | 60,600 | 700 | 77,000 | 110 | |
441 | -0.9 | 442 | 26,500 | 900 | 78,300 | 87.00 |