52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +1.2 | 486 | 52,900 | 5,700 | 56,400 | 9.89 | |
485 | -1.6 | 480 | 161,100 | 4,500 | 58,200 | 12.93 | |
493 | +1.9 | 483 | 51,100 | 5,600 | 53,800 | 9.61 | |
484 | -1.4 | 486 | 29,300 | 4,500 | 53,000 | 11.78 | |
491 | -1.0 | 495 | 48,300 | 4,600 | 52,900 | 11.50 | |
496 | -1.2 | 493 | 78,500 | 4,500 | 54,400 | 12.09 | |
502 | +0.6 | 502 | 56,600 | 5,600 | 55,500 | 9.91 | |
499 | +1.0 | 499 | 41,900 | 5,800 | 72,400 | 12.48 | |
494 | +0.2 | 492 | 44,800 | 6,100 | 74,500 | 12.21 | |
493 | +1.0 | 494 | 73,800 | 5,400 | 76,800 | 14.22 | |
488 | +2.3 | 484 | 64,600 | 5,500 | 72,700 | 13.22 | |
477 | +2.4 | 472 | 25,100 | 5,400 | 76,800 | 14.22 | |
466 | -2.9 | 474 | 106,100 | 5,600 | 76,500 | 13.66 | |
480 | -7.5 | 484 | 128,000 | 1,100 | 75,500 | 68.64 | |
519 | -0.4 | 523 | 71,300 | 1,100 | 72,600 | 66.00 | |
521 | 0.0 | 538 | 120,900 | 1,400 | 79,000 | 56.43 | |
521 | +1.0 | 520 | 49,400 | 900 | 82,400 | 91.56 | |
516 | -5.5 | 526 | 144,600 | 500 | 84,500 | 169 | |
546 | +3.4 | 538 | 161,200 | 1,800 | 98,900 | 54.94 | |
528 | +6.2 | 516 | 194,900 | 900 | 82,200 | 91.33 | |
497 | +1.6 | 493 | 68,400 | 900 | 66,700 | 74.11 | |
489 | -1.0 | 486 | 77,900 | 300 | 58,800 | 196 | |
494 | +3.1 | 488 | 75,100 | 400 | 51,900 | 129 | |
479 | +0.6 | 482 | 55,000 | 600 | 52,300 | 87.17 | |
476 | -3.6 | 489 | 68,200 | 600 | 51,400 | 85.67 | |
494 | +2.7 | 492 | 93,800 | 700 | 53,900 | 77.00 | |
481 | +1.1 | 482 | 73,400 | 1,400 | 59,600 | 42.57 | |
476 | +0.8 | 476 | 17,300 | - | - | - | |
472 | -2.9 | 474 | 134,400 | 1,000 | 67,200 | 67.20 | |
486 | +0.4 | 484 | 59,100 | 1,400 | 67,900 | 48.50 |