52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 543 | 557 | -5 | -0.9 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -1.9 | 558 | 103,900 | 2,900 | 201,700 | 69.55 | |
573 | -1.4 | 580 | 124,000 | 2,300 | 202,500 | 88.04 | |
581 | -4.3 | 575 | 206,300 | 1,200 | 213,800 | 178 | |
607 | +3.1 | 599 | 115,500 | 1,100 | 262,800 | 238 | |
589 | +2.3 | 586 | 62,700 | 900 | 251,300 | 279 | |
576 | +2.9 | 577 | 242,800 | 1,200 | 263,300 | 219 | |
560 | -7.7 | 579 | 295,300 | 1,000 | 278,200 | 278 | |
607 | +8.4 | 582 | 262,700 | 3,800 | 303,500 | 79.87 | |
560 | -1.2 | 563 | 170,700 | 1,100 | 279,800 | 254 | |
567 | +3.5 | 551 | 188,100 | 600 | 249,900 | 416 | |
548 | +3.4 | 542 | 166,400 | 200 | 201,900 | 1,009 | |
530 | +1.0 | 522 | 81,200 | 600 | 165,900 | 276 | |
525 | +1.0 | 523 | 72,200 | 200 | 151,700 | 758 | |
520 | -0.2 | 520 | 78,200 | 200 | 135,000 | 675 | |
521 | +1.4 | 517 | 66,400 | 200 | 122,000 | 610 | |
514 | +7.5 | 510 | 278,900 | 200 | 106,600 | 533 | |
478 | -0.4 | 481 | 54,300 | 5,900 | 46,500 | 7.88 | |
480 | -0.2 | 478 | 122,200 | 5,900 | 45,200 | 7.66 | |
481 | +1.1 | 481 | 56,200 | 6,400 | 46,600 | 7.28 | |
476 | -1.0 | 479 | 75,200 | 6,200 | 42,400 | 6.84 | |
481 | -0.6 | 485 | 74,300 | 6,000 | 38,200 | 6.37 | |
484 | +1.3 | 481 | 20,200 | - | - | - | |
478 | -2.0 | 484 | 75,100 | 7,500 | 30,500 | 4.07 | |
488 | +1.5 | 484 | 37,300 | 6,000 | 38,400 | 6.40 | |
481 | -0.4 | 483 | 34,100 | 5,900 | 41,600 | 7.05 | |
483 | -0.8 | 486 | 45,600 | 6,100 | 43,000 | 7.05 | |
487 | +0.8 | 486 | 46,800 | 6,300 | 45,800 | 7.27 | |
483 | +0.2 | 480 | 35,300 | 6,300 | 57,400 | 9.11 | |
482 | -1.8 | 479 | 73,600 | 6,100 | 56,400 | 9.25 |