38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217 | -2.8 | 2,235 | 270,400 | 18,900 | 13,200 | 0.70 | |
2,281 | -3.6 | 2,324 | 214,900 | 21,700 | 11,200 | 0.52 | |
2,366 | +3.0 | 2,353 | 217,100 | 23,400 | 7,600 | 0.32 | |
2,298 | -2.2 | 2,272 | 288,800 | 23,100 | 7,300 | 0.32 | |
2,349 | -2.7 | 2,367 | 287,500 | 23,200 | 4,800 | 0.21 | |
2,414 | +0.2 | 2,407 | 205,500 | 23,600 | 4,200 | 0.18 | |
2,408 | -0.6 | 2,473 | 369,700 | 21,700 | 4,500 | 0.21 | |
2,422 | +7.5 | 2,370 | 368,700 | 8,400 | 3,700 | 0.44 | |
2,254 | +0.7 | 2,247 | 186,800 | 1,800 | 12,800 | 7.11 | |
2,238 | -0.4 | 2,253 | 184,900 | 1,500 | 13,600 | 9.07 | |
2,246 | -4.8 | 2,311 | 220,100 | 4,200 | 12,100 | 2.88 | |
2,360 | -0.0 | 2,395 | 215,900 | 8,200 | 11,700 | 1.43 | |
2,361 | +0.1 | 2,418 | 315,200 | 10,800 | 11,000 | 1.02 | |
2,359 | +4.2 | 2,331 | 228,600 | 15,600 | 11,100 | 0.71 | |
2,263 | +3.0 | 2,248 | 176,600 | 5,500 | 12,100 | 2.20 | |
2,197 | +4.0 | 2,154 | 223,800 | 1,200 | 11,700 | 9.75 | |
2,113 | -5.3 | 2,163 | 193,800 | 1,500 | 12,800 | 8.53 | |
2,232 | +5.7 | 2,217 | 219,400 | 8,000 | 13,500 | 1.69 | |
2,112 | 0.0 | 2,093 | 191,400 | 2,600 | 20,100 | 7.73 | |
2,111 | +4.2 | 2,089 | 231,000 | 2,800 | 20,800 | 7.43 | |
2,026 | -0.5 | 2,056 | 223,600 | 2,200 | 23,800 | 10.82 | |
2,036 | -4.2 | 2,119 | 249,600 | 3,000 | 21,400 | 7.13 | |
2,125 | -0.7 | 2,136 | 165,300 | 4,600 | 29,300 | 6.37 | |
2,140 | +6.5 | 2,122 | 274,000 | 8,000 | 31,700 | 3.96 | |
2,009 | -1.3 | 2,038 | 230,000 | 3,200 | 35,600 | 11.12 | |
2,035 | -4.0 | 2,067 | 239,500 | 2,900 | 35,600 | 12.28 | |
2,119 | +2.3 | 2,075 | 311,100 | 2,900 | 31,800 | 10.97 | |
2,071 | +1.0 | 2,052 | 250,900 | 2,200 | 38,700 | 17.59 | |
2,050 | +0.2 | 2,062 | 287,200 | 2,700 | 40,400 | 14.96 | |
2,045 | +1.5 | 2,045 | 385,700 | 8,500 | 41,700 | 4.91 |